🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 21 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 143,99 150,57 142,13 148,69 +1,82% 5,86% 1.050.100
05/11/2018 145,88 146,32 143,97 146,03 +0,03% 1,61% 965.500
02/11/2018 146,90 147,19 145,07 145,98 -0,15% 1,44% 661.700
01/11/2018 145,00 146,86 144,10 146,20 +1,06% 1,90% 676.100
31/10/2018 145,05 145,95 143,83 144,66 +0,19% 1,46% 987.400
30/10/2018 140,08 144,60 139,17 144,39 +3,29% 3,88% 1.161.600
29/10/2018 142,01 142,56 138,55 139,79 -0,24% 2,82% 1.101.000
26/10/2018 138,50 141,06 136,50 140,13 +0,29% 3,29% 1.122.500
25/10/2018 138,85 140,52 137,84 139,73 +1,73% 1,93% 652.100
24/10/2018 139,50 140,49 137,10 137,35 -1,70% 2,43% 867.000
23/10/2018 138,26 140,81 137,16 139,72 +0,01% 2,64% 1.306.700
22/10/2018 139,87 140,48 137,89 139,71 +0,42% 1,85% 786.000
19/10/2018 137,31 139,84 137,14 139,12 +1,65% 1,97% 1.025.000
18/10/2018 138,24 138,30 135,88 136,86 -0,99% 1,75% 772.100
17/10/2018 137,30 139,19 137,22 138,23 +0,51% 1,43% 844.400
16/10/2018 133,00 137,60 132,74 137,53 +4,48% 3,65% 1.551.600
15/10/2018 129,99 132,97 129,60 131,63 +0,54% 2,59% 2.001.200
12/10/2018 134,90 135,13 129,65 130,92 -1,29% 4,06% 1.470.500
11/10/2018 134,00 134,79 131,52 132,63 -1,02% 2,44% 1.866.300
10/10/2018 137,88 137,88 133,80 134,00 -2,54% 2,96% 1.568.700
09/10/2018 138,60 139,50 137,39 137,49 -1,41% 1,52% 2.777.600
08/10/2018 138,57 139,79 137,95 139,45 +0,64% 1,33% 1.121.000
05/10/2018 137,03 138,75 137,03 138,57 +0,86% 1,26% 1.200.300
04/10/2018 135,57 137,43 132,98 137,39 +0,68% 3,28% 1.953.300
03/10/2018 139,40 139,53 136,40 136,46 -2,11% 2,25% 1.059.800
02/10/2018 138,86 139,77 138,49 139,40 +0,68% 0,92% 1.137.200
01/10/2018 139,47 141,05 137,96 138,46 -0,47% 2,22% 1.284.900
28/09/2018 138,25 140,56 138,25 139,12 +0,42% 1,67% 3.888.300
27/09/2018 136,99 138,69 136,99 138,54 +1,12% 1,24% 1.478.000
26/09/2018 136,68 137,98 135,45 137,01 -0,02% 1,85% 1.210.100