🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

236,52 USD

Máx. histórico

245,87

956 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,80%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+1,15%

Cierre anterior

233,84

Rango de hoy

234,89 – 240,11

Volumen hoy

796.653

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
259,29 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,23%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 205,08 211,15 204,39 210,41 +2,57% 3,30% 1.164.500
12/02/2026 213,09 214,43 204,68 205,14 -3,00% 4,58% 1.236.700
11/02/2026 214,36 215,66 210,05 211,48 -1,44% 2,62% 1.336.400
10/02/2026 211,56 215,88 211,03 214,58 +1,82% 2,29% 921.400
09/02/2026 211,96 214,17 209,70 210,75 -0,29% 2,11% 1.237.200
06/02/2026 215,20 217,16 211,21 211,37 -0,74% 2,76% 1.378.200
05/02/2026 212,23 213,83 209,03 212,94 +0,33% 2,26% 1.381.600
04/02/2026 199,91 213,83 198,71 212,25 +5,28% 7,56% 2.355.300
03/02/2026 197,10 203,25 197,10 201,61 +1,71% 3,12% 2.003.700
02/02/2026 197,66 199,45 196,80 198,22 -0,17% 1,34% 954.400
30/01/2026 198,35 200,18 196,53 198,55 -0,59% 1,84% 1.045.300
29/01/2026 198,14 199,72 194,95 199,72 +1,69% 2,41% 835.900
28/01/2026 194,36 198,79 193,69 196,40 +0,80% 2,62% 1.153.300
27/01/2026 194,88 196,00 193,88 194,85 -0,20% 1,09% 488.700
26/01/2026 194,95 195,99 194,14 195,24 -0,02% 0,95% 619.200
23/01/2026 198,12 198,12 193,79 195,27 -1,30% 2,19% 582.000
22/01/2026 199,79 200,32 197,12 197,84 -0,61% 1,60% 591.700
21/01/2026 195,22 200,00 193,46 199,06 +2,98% 3,35% 693.600
20/01/2026 193,75 195,20 191,80 193,30 -1,84% 1,75% 963.600
16/01/2026 193,85 197,73 193,85 196,93 +0,83% 2,00% 1.049.700
15/01/2026 192,08 196,18 191,06 195,30 +2,50% 2,67% 1.055.400
14/01/2026 187,61 190,89 186,46 190,54 +1,71% 2,36% 609.300
13/01/2026 187,04 187,98 185,67 187,33 +0,54% 1,24% 435.400
12/01/2026 184,18 186,98 183,70 186,33 +0,88% 1,78% 522.300
09/01/2026 185,62 186,97 183,15 184,71 -0,02% 2,06% 399.600
08/01/2026 179,87 185,29 179,61 184,74 +2,35% 3,16% 417.700
07/01/2026 184,01 184,83 179,91 180,49 -1,84% 2,67% 544.900
06/01/2026 182,83 184,12 179,89 183,87 +1,70% 2,31% 671.600
05/01/2026 177,64 182,74 177,64 180,80 +0,97% 2,87% 408.000
02/01/2026 178,03 179,85 177,29 179,06 +0,63% 1,44% 493.300