🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

237,36 USD

Máx. histórico

245,87

957 días

Split 3:2 del 22/05/2007

Caída desde máximo

-3,46%

Rango 52 semanas

160,60 – 243,80

Variación hoy

+0,36%

Cierre anterior

236,52

Rango de hoy

236,31 – 240,32

Volumen hoy

867.807

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,97 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 2 horas
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,22%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 235,69 235,69 232,92 233,27 -0,51% 1,18% 536.400
07/08/2026 234,78 237,89 232,19 234,46 +0,32% 2,43% 576.900
06/08/2026 237,78 239,32 233,43 233,71 -1,38% 2,48% 455.700
05/08/2026 237,34 240,05 234,59 236,98 -0,38% 2,30% 444.800
04/08/2026 234,98 238,33 232,86 237,89 +2,23% 2,33% 662.800
03/08/2026 231,48 234,15 229,63 232,70 +0,98% 1,95% 472.600
31/07/2026 231,38 233,12 228,32 230,45 -1,42% 2,07% 1.204.800
30/07/2026 230,98 239,46 230,98 233,77 +1,85% 3,67% 1.437.600
29/07/2026 236,94 243,80 226,14 229,52 +2,17% 7,45% 1.594.000
28/07/2026 226,31 227,00 223,83 224,65 +0,37% 1,40% 1.010.800
27/07/2026 224,82 225,85 219,25 223,83 +0,25% 2,94% 725.800
24/07/2026 222,92 224,70 221,73 223,27 +0,47% 1,33% 582.100
23/07/2026 222,85 223,52 219,43 222,22 -0,42% 1,84% 589.700
22/07/2026 221,49 223,73 220,86 223,16 +0,89% 1,30% 981.100
21/07/2026 218,46 223,78 218,46 221,19 -0,02% 2,44% 537.700
20/07/2026 226,30 226,32 220,03 221,24 -1,64% 2,78% 536.600
17/07/2026 226,31 231,70 224,71 224,94 -1,76% 3,09% 454.100
16/07/2026 223,98 228,99 223,98 228,96 +2,41% 2,24% 1.420.200
15/07/2026 221,32 223,81 220,53 223,57 +0,37% 1,48% 418.500
14/07/2026 224,00 225,61 221,21 222,74 +0,57% 1,96% 729.000
13/07/2026 220,83 223,50 220,46 221,48 -0,31% 1,38% 415.200
10/07/2026 220,50 223,58 219,61 222,16 +1,10% 1,80% 387.300
09/07/2026 220,84 222,34 219,07 219,74 +0,62% 1,48% 551.600
08/07/2026 221,62 221,62 215,51 218,39 -1,21% 2,76% 867.400
07/07/2026 223,19 224,50 217,47 221,07 -1,51% 3,15% 600.900
06/07/2026 222,20 225,46 221,07 224,46 +0,29% 1,98% 447.400
02/07/2026 226,74 226,83 221,26 223,82 -0,51% 2,46% 443.100
01/07/2026 227,11 229,24 224,34 224,96 -0,88% 2,16% 862.700
30/06/2026 227,32 228,61 225,36 226,95 +0,44% 1,43% 645.900
29/06/2026 225,29 226,14 222,34 225,96 -0,54% 1,69% 708.600