🇺🇸 IEX — IDEX Corporation
Industriales CompraPrecio actual
237,36 USD
Máx. histórico
245,87
957 días
Split 3:2 del 22/05/2007
Caída desde máximo
-3,46%
Rango 52 semanas
160,60 – 243,80
Variación hoy
+0,36%
Cierre anterior
236,52
Rango de hoy
236,31 – 240,32
Volumen hoy
867.807
Peor caída histórica
-58,67%
09/08/2007 → 09/03/2009
Recuperado en 634 días
Volatilidad anualizada ⓘ
27,74%
- Nombre completo
- IDEX Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 8.700
- PER ⓘ
- 32,97 (puede no estar actualizado)
- Dividend yield
- 1,23% (puede no estar actualizado)
- Precio objetivo analistas
- 262,93 USD (puede no estar actualizado)
- Primera cotización
- 02/06/1989
- Precio actualizado
- hace 3 horas
IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 0,7300 USD |
| 06/07/2026 | 0,7300 USD |
| 22/05/2026 | 0,7300 USD |
| 16/01/2026 | 0,7100 USD |
| 10/10/2025 | 0,7100 USD |
| 11/07/2025 | 0,7100 USD |
| 19/05/2025 | 0,7100 USD |
| 17/01/2025 | 0,6900 USD |
| 11/10/2024 | 0,6900 USD |
| 12/07/2024 | 0,6900 USD |
| 16/05/2024 | 0,6900 USD |
| 11/01/2024 | 0,6400 USD |
| 12/10/2023 | 0,6400 USD |
| 13/07/2023 | 0,6400 USD |
| 08/06/2023 | 0,6400 USD |
| Fecha | Ratio |
|---|---|
| 22/05/2007 | 3:2 |
| 01/06/2004 | 3:2 |
| 03/02/1997 | 3:2 |
| 01/02/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 182,56 | 182,56 | 179,66 | 182,14 | +0,80% | 1,59% | 551.600 |
| 28/05/2025 | 183,89 | 184,46 | 180,35 | 180,70 | -1,50% | 2,24% | 419.800 |
| 27/05/2025 | 181,95 | 183,47 | 180,30 | 183,45 | +2,14% | 1,74% | 500.400 |
| 23/05/2025 | 178,28 | 180,25 | 178,21 | 179,60 | -0,84% | 1,14% | 421.400 |
| 22/05/2025 | 180,50 | 182,01 | 179,03 | 181,13 | -0,02% | 1,65% | 468.900 |
| 21/05/2025 | 185,39 | 185,41 | 179,72 | 181,16 | -3,77% | 3,07% | 986.300 |
| 20/05/2025 | 189,05 | 189,43 | 187,68 | 188,26 | -0,88% | 0,93% | 524.500 |
| 19/05/2025 | 187,50 | 191,14 | 187,50 | 189,93 | -0,48% | 1,94% | 490.700 |
| 16/05/2025 | 189,48 | 190,90 | 187,97 | 190,85 | +0,68% | 1,55% | 421.500 |
| 15/05/2025 | 188,06 | 190,19 | 187,47 | 189,56 | +0,58% | 1,45% | 529.000 |
| 14/05/2025 | 189,28 | 189,99 | 188,32 | 188,47 | -0,97% | 0,88% | 517.500 |
| 13/05/2025 | 191,57 | 192,48 | 190,21 | 190,31 | -0,51% | 1,18% | 471.400 |
| 12/05/2025 | 189,38 | 193,58 | 189,38 | 191,29 | +4,26% | 2,22% | 889.000 |
| 09/05/2025 | 184,87 | 185,41 | 183,02 | 183,47 | -0,64% | 1,29% | 383.500 |
| 08/05/2025 | 182,31 | 186,66 | 181,58 | 184,65 | +2,53% | 2,79% | 630.900 |
| 07/05/2025 | 179,68 | 181,80 | 179,59 | 180,09 | +0,31% | 1,23% | 677.400 |
| 06/05/2025 | 179,86 | 181,55 | 179,30 | 179,54 | -1,21% | 1,25% | 583.100 |
| 05/05/2025 | 180,00 | 183,28 | 179,97 | 181,73 | +0,15% | 1,84% | 660.800 |
| 02/05/2025 | 179,36 | 182,61 | 176,65 | 181,45 | +3,54% | 3,32% | 780.100 |
| 01/05/2025 | 184,00 | 184,00 | 172,57 | 175,25 | +0,74% | 6,21% | 915.000 |
| 30/04/2025 | 171,82 | 173,97 | 169,31 | 173,97 | +1,03% | 2,71% | 1.082.100 |
| 29/04/2025 | 173,57 | 174,21 | 172,00 | 172,20 | -1,09% | 1,27% | 742.600 |
| 28/04/2025 | 173,65 | 175,24 | 172,74 | 174,10 | +0,64% | 1,44% | 676.600 |
| 25/04/2025 | 173,40 | 175,00 | 171,54 | 173,00 | -0,45% | 2,00% | 603.200 |
| 24/04/2025 | 166,88 | 174,10 | 166,47 | 173,79 | +3,97% | 4,57% | 995.400 |
| 23/04/2025 | 171,03 | 175,09 | 166,64 | 167,15 | +0,45% | 4,94% | 1.068.900 |
| 22/04/2025 | 162,44 | 166,94 | 161,86 | 166,40 | +3,57% | 3,13% | 631.200 |
| 21/04/2025 | 162,13 | 162,34 | 158,28 | 160,66 | -2,01% | 2,50% | 604.100 |
| 17/04/2025 | 164,33 | 165,47 | 163,63 | 163,95 | -0,08% | 1,12% | 863.900 |
| 16/04/2025 | 165,96 | 167,96 | 162,76 | 164,08 | -1,95% | 3,13% | 724.500 |