🇺🇸 IEX — IDEX Corporation

Industriales Compra
← Volver

Precio actual

233,69 USD

Máx. histórico

245,87

958 días

Split 3:2 del 22/05/2007

Caída desde máximo

-4,95%

Rango 52 semanas

160,60 – 243,80

Variación hoy

-1,55%

Cierre anterior

237,36

Rango de hoy

226,46 – 238,26

Volumen hoy

1.130.969

Peor caída histórica

-58,67%

09/08/2007 → 09/03/2009

Recuperado en 634 días

Volatilidad anualizada ⓘ

27,74%

Información
Nombre completo
IDEX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.700
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
262,93 USD (puede no estar actualizado)
Primera cotización
02/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,9000 USD · Yield: 1,24%
Fecha de pago Importe por participación
02/10/2026 0,7300 USD
06/07/2026 0,7300 USD
22/05/2026 0,7300 USD
16/01/2026 0,7100 USD
10/10/2025 0,7100 USD
11/07/2025 0,7100 USD
19/05/2025 0,7100 USD
17/01/2025 0,6900 USD
11/10/2024 0,6900 USD
12/07/2024 0,6900 USD
16/05/2024 0,6900 USD
11/01/2024 0,6400 USD
12/10/2023 0,6400 USD
13/07/2023 0,6400 USD
08/06/2023 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2007 3:2
01/06/2004 3:2
03/02/1997 3:2
01/02/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2025 165,70 166,26 164,69 166,00 +0,01% 0,95% 755.100
25/08/2025 168,73 168,83 165,96 165,98 -1,53% 1,70% 463.600
22/08/2025 163,53 168,82 163,29 168,56 +3,81% 3,38% 1.228.900
21/08/2025 163,69 164,60 162,25 162,38 -1,27% 1,44% 676.800
20/08/2025 165,27 165,86 163,64 164,47 -0,86% 1,34% 705.100
19/08/2025 164,58 167,74 163,78 165,90 +1,29% 2,41% 822.000
18/08/2025 164,49 165,52 163,78 163,78 -0,60% 1,06% 486.800
15/08/2025 167,60 167,71 164,16 164,77 -1,45% 2,12% 579.200
14/08/2025 167,19 168,42 165,57 167,19 -1,36% 1,70% 850.800
13/08/2025 164,11 169,80 163,73 169,50 +3,78% 3,70% 1.048.000
12/08/2025 159,67 163,64 158,88 163,32 +3,68% 2,98% 657.300
11/08/2025 158,61 159,80 157,25 157,53 -0,46% 1,61% 765.100
08/08/2025 158,25 160,00 157,94 158,26 -0,17% 1,30% 639.100
07/08/2025 161,65 162,01 158,31 158,53 -0,75% 2,29% 747.700
06/08/2025 161,85 163,01 158,90 159,72 -1,31% 2,54% 1.006.900
05/08/2025 159,59 162,51 159,19 161,84 +2,27% 2,08% 695.500
04/08/2025 159,03 160,32 157,46 158,25 -0,55% 1,80% 1.008.900
01/08/2025 162,18 163,35 158,34 159,12 -2,68% 3,09% 1.320.400
31/07/2025 162,50 165,42 161,28 163,51 -0,47% 2,55% 1.484.800
30/07/2025 175,00 178,23 163,16 164,28 -11,29% 8,61% 2.650.700
29/07/2025 185,26 186,29 183,42 185,18 +0,41% 1,55% 701.900
28/07/2025 186,00 186,62 184,19 184,43 -0,68% 1,31% 534.900
25/07/2025 184,91 185,73 182,59 185,69 +1,11% 1,70% 369.300
24/07/2025 184,03 184,90 183,00 183,66 -0,40% 1,03% 352.300
23/07/2025 186,26 186,70 183,04 184,40 -0,08% 1,96% 729.000
22/07/2025 180,26 184,86 180,26 184,54 +2,01% 2,55% 468.400
21/07/2025 184,34 184,57 180,31 180,90 -1,35% 2,31% 652.500
18/07/2025 184,94 184,94 182,28 183,38 -0,32% 1,44% 652.000
17/07/2025 180,33 184,25 180,33 183,96 +2,33% 2,17% 498.600
16/07/2025 179,83 180,96 177,09 179,77 +0,17% 2,15% 685.700