🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

63,58 EUR

Máx. histórico

65,40

5 días

Caída desde máximo

-2,78%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,67%

Cierre anterior

64,66

Rango de hoy

62,50 – 63,98

Volumen hoy

888.902

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,47%
Fecha de pago Importe por participación
07/07/2026 0,3000 EUR
08/07/2025 0,2500 EUR
09/07/2024 0,2500 EUR
10/07/2023 0,2500 EUR
08/07/2022 0,1500 EUR
08/07/2014 0,3400 EUR
09/07/2013 0,3400 EUR
04/07/2012 0,6800 EUR
04/07/2011 0,6800 EUR
05/07/2010 0,6600 EUR
07/07/2009 0,6100 EUR
08/07/2008 0,5000 EUR
02/07/2007 0,4300 EUR
16/04/2007 0,3500 EUR
03/07/2006 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 35,48 35,54 34,38 35,22 +0,51% 3,27% 921.947
06/06/2025 36,20 36,58 34,80 35,04 -3,42% 4,92% 1.618.483
05/06/2025 34,86 36,28 34,86 36,28 +4,37% 4,07% 1.214.746
04/06/2025 36,22 36,88 34,24 34,76 -4,03% 7,29% 2.496.393
03/06/2025 37,80 37,84 36,22 36,22 -3,00% 4,29% 1.253.306
02/06/2025 36,36 37,64 36,34 37,34 +3,04% 3,58% 1.059.177
30/05/2025 35,72 36,48 35,60 36,24 +1,12% 2,46% 1.104.465
29/05/2025 36,50 36,50 35,20 35,84 -0,67% 3,56% 804.674
28/05/2025 36,16 36,52 35,80 36,08 -0,44% 1,99% 779.813
27/05/2025 35,90 36,42 35,06 36,24 +1,57% 3,79% 1.221.518
26/05/2025 35,00 35,78 34,92 35,68 +2,88% 2,46% 918.241
23/05/2025 33,70 34,88 33,12 34,68 +3,40% 5,22% 1.570.315
22/05/2025 33,20 33,68 33,02 33,54 -0,36% 1,99% 822.144
21/05/2025 33,18 33,90 33,12 33,66 +1,14% 2,35% 927.860
20/05/2025 32,30 33,72 32,10 33,28 +4,72% 5,02% 1.811.241
19/05/2025 31,34 32,04 31,24 31,78 +1,86% 2,55% 877.224
16/05/2025 31,20 31,40 30,82 31,20 +1,04% 1,86% 934.963
15/05/2025 29,60 31,08 29,52 30,88 +4,54% 5,27% 1.223.033
14/05/2025 29,44 29,86 29,12 29,54 -0,20% 2,51% 798.257
13/05/2025 29,78 29,88 29,20 29,60 -0,13% 2,28% 788.465
12/05/2025 30,26 30,44 28,68 29,64 -1,72% 5,82% 1.321.074
09/05/2025 30,30 30,56 30,06 30,16 +0,27% 1,65% 749.745
08/05/2025 30,00 30,28 29,44 30,08 +0,74% 2,80% 1.038.453
07/05/2025 29,42 29,92 28,76 29,86 +1,91% 3,94% 1.084.045
06/05/2025 29,22 29,40 28,04 29,30 -1,08% 4,65% 1.848.288
05/05/2025 29,32 29,76 29,24 29,62 +1,23% 1,77% 980.890
02/05/2025 28,22 29,26 28,10 29,26 +4,43% 4,11% 1.198.492
30/04/2025 27,60 28,20 27,50 28,02 +2,79% 2,54% 1.031.584
29/04/2025 27,34 27,70 27,22 27,26 +0,96% 1,76% 530.392
28/04/2025 27,04 27,30 26,82 27,00 +0,22% 1,78% 707.581