🇪🇸 IDR.MC — Indra Sistemas, S.A.

Tecnología Compra
← Volver

Precio actual

63,58 EUR

Máx. histórico

65,40

5 días

Caída desde máximo

-2,78%

Rango 52 semanas

42,80 – 66,15

Variación hoy

-1,67%

Cierre anterior

64,66

Rango de hoy

62,50 – 63,98

Volumen hoy

888.902

Peor caída histórica

-65,76%

06/11/2007 → 29/10/2020

Recuperado en 1120 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
Indra Sistemas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Tecnología
Industria
Information Technology Services
Empleados
58.975
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
69,10 EUR (puede no estar actualizado)
Primera cotización
03/10/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Indra Sistemas, S.A., together with its subsidiaries, provides technology services for the defense, aerospace, and advanced digital technologies sectors in Spain, Brazil, the rest of America, Italy, the rest of Europe, Asia, the Middle East, and Africa. It operates through the Defense, Air Traffic, Mobility, and Minsait segments. The company engages in the design, development, production, integration, and maintenance of systems, solutions, and services based on the use of information technologies, including computing, electronics, and communications. It also offers radars and radar systems, air defense systems, surveillance, security and unmanned vehicles, and shipboard systems for air and naval platforms; command and control systems, communications systems, and simulators; land military vehicles; unmanned aerial systems; satellite communication systems; air traffic management systems and equipment; air traffic control training services; and ticketing and tolling systems, information and control systems for multiple infrastructures and modes of transport, railway safety and signaling systems, and transport planning and consulting services. In addition, the company provides proprietary product solutions; implementation of third-party solutions; digital business services, including business consulting, cybersecurity, and advanced technologies; traditional information technology (IT) services, such as IT outsourcing, business process outsourcing, IT restructuring management, and user management; and technology solutions for the energy and industry, telecom and media, public administration and healthcare, and financial services. It offers its services to governments and public administrations under the Indra and Minsait brands. The company was formerly known as Experiencias Industriales S.A. and changed its name to Indra Sistemas, S.A. in 1993. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 0,47%
Fecha de pago Importe por participación
07/07/2026 0,3000 EUR
08/07/2025 0,2500 EUR
09/07/2024 0,2500 EUR
10/07/2023 0,2500 EUR
08/07/2022 0,1500 EUR
08/07/2014 0,3400 EUR
09/07/2013 0,3400 EUR
04/07/2012 0,6800 EUR
04/07/2011 0,6800 EUR
05/07/2010 0,6600 EUR
07/07/2009 0,6100 EUR
08/07/2008 0,5000 EUR
02/07/2007 0,4300 EUR
16/04/2007 0,3500 EUR
03/07/2006 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 40,26 40,88 40,00 40,46 +1,00% 2,19% 611.575
10/10/2025 41,06 41,34 39,80 40,06 -2,29% 3,75% 881.777
09/10/2025 40,76 41,22 40,42 41,00 +0,64% 1,96% 702.204
08/10/2025 39,86 40,80 39,86 40,74 +2,31% 2,36% 870.041
07/10/2025 38,60 39,82 38,40 39,82 +2,58% 3,68% 757.491
06/10/2025 39,58 39,82 38,80 38,82 -1,27% 2,58% 530.066
03/10/2025 39,34 39,86 39,18 39,32 -0,46% 1,73% 664.940
02/10/2025 37,80 39,50 37,78 39,50 +4,55% 4,55% 906.455
01/10/2025 38,00 38,10 36,92 37,78 -0,84% 3,11% 833.161
30/09/2025 39,22 39,32 37,92 38,10 -2,66% 3,57% 857.265
29/09/2025 39,60 39,60 38,16 39,14 +0,26% 3,64% 775.318
26/09/2025 39,60 39,60 38,82 39,04 -0,05% 1,97% 545.092
25/09/2025 39,40 39,80 37,50 39,06 -1,41% 5,84% 942.346
24/09/2025 38,34 39,78 38,22 39,62 +4,65% 4,07% 1.240.353
23/09/2025 38,00 38,16 36,90 37,86 -0,11% 3,32% 807.910
22/09/2025 36,50 38,32 36,40 37,90 +3,95% 5,26% 1.302.848
19/09/2025 34,68 36,46 34,48 36,46 +5,19% 5,71% 1.492.266
18/09/2025 34,86 34,96 34,32 34,66 +0,81% 1,84% 596.638
17/09/2025 34,80 35,04 34,28 34,38 +0,00% 2,18% 551.834
16/09/2025 34,48 34,68 33,56 34,38 +0,29% 3,25% 842.458
15/09/2025 34,00 34,72 33,98 34,28 +0,88% 2,18% 709.118
12/09/2025 33,18 33,98 33,08 33,98 +3,03% 2,71% 673.264
11/09/2025 32,60 33,08 32,38 32,98 +0,61% 2,15% 552.240
10/09/2025 33,24 33,34 32,62 32,78 -0,49% 2,17% 521.863
09/09/2025 33,50 33,50 32,64 32,94 -1,67% 2,57% 670.363
08/09/2025 33,16 33,56 32,98 33,50 +1,89% 1,75% 633.579
05/09/2025 33,80 34,10 32,68 32,88 -2,32% 4,20% 905.224
04/09/2025 33,28 34,06 33,16 33,66 +1,20% 2,70% 491.399
03/09/2025 33,54 33,58 32,94 33,26 -1,13% 1,91% 561.898
02/09/2025 34,32 34,32 32,90 33,64 -1,75% 4,14% 684.646