🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 90,67 91,06 89,83 90,03 +2,19% 1,36% 240.900
22/05/2020 86,62 88,18 86,28 88,10 +1,57% 2,19% 293.400
21/05/2020 87,60 88,52 86,71 86,74 -1,26% 2,07% 271.500
20/05/2020 87,81 88,49 87,22 87,85 +0,90% 1,45% 214.000
19/05/2020 88,99 89,72 87,01 87,07 -2,79% 3,05% 216.400
18/05/2020 87,20 90,11 87,20 89,57 +5,49% 3,34% 203.700
15/05/2020 86,26 86,26 83,53 84,91 -1,99% 3,16% 520.000
14/05/2020 85,38 87,54 83,02 86,63 +0,29% 5,29% 281.000
13/05/2020 87,45 87,59 85,62 86,38 -2,05% 2,25% 274.900
12/05/2020 90,07 90,36 87,87 88,19 -2,41% 2,76% 494.000
11/05/2020 91,05 91,49 88,95 90,37 -1,75% 2,79% 409.700
08/05/2020 90,13 92,17 89,88 91,98 +3,42% 2,54% 220.900
07/05/2020 88,35 89,74 88,01 88,94 +2,15% 1,96% 278.400
06/05/2020 90,88 90,88 87,05 87,07 -4,22% 4,21% 310.400
05/05/2020 90,07 91,96 90,02 90,91 +1,64% 2,15% 214.500
04/05/2020 89,10 89,70 87,39 89,44 +1,10% 2,59% 230.500
01/05/2020 90,90 91,09 87,90 88,47 -3,61% 3,51% 278.300
30/04/2020 91,62 94,27 91,02 91,78 -2,63% 3,55% 382.300
29/04/2020 95,31 95,31 92,33 94,26 +0,83% 3,13% 174.500
28/04/2020 93,82 94,48 92,36 93,48 +1,19% 2,26% 212.300
27/04/2020 93,18 94,05 92,13 92,38 +0,22% 2,06% 183.400
24/04/2020 92,00 92,47 90,31 92,18 +0,56% 2,35% 204.700
23/04/2020 93,96 93,96 90,81 91,67 -1,85% 3,35% 319.500
22/04/2020 92,75 94,37 91,23 93,40 +2,47% 3,39% 215.500
21/04/2020 90,84 92,65 90,30 91,15 -1,59% 2,59% 166.400
20/04/2020 95,09 95,37 92,53 92,62 -3,37% 2,99% 349.100
17/04/2020 96,17 96,51 93,85 95,85 +1,85% 2,77% 282.000
16/04/2020 92,27 94,35 91,53 94,11 +2,32% 3,06% 246.300
15/04/2020 93,95 93,95 91,33 91,98 -4,06% 2,79% 236.100
14/04/2020 96,87 96,92 94,22 95,87 +1,66% 2,79% 417.900