🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

147,48 USD

Máx. histórico

154,55

125 días

Split 2:1 del 07/06/1985

Caída desde máximo

-4,57%

Rango 52 semanas

124,12 – 154,91

Variación hoy

+1,63%

Cierre anterior

145,12

Rango de hoy

145,05 – 148,04

Volumen hoy

626.786

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,39%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 80,03 82,05 80,01 81,86 +2,45% 2,55% 344.100
30/09/2020 80,47 81,08 79,29 79,90 -0,25% 2,22% 358.500
29/09/2020 81,14 81,90 80,00 80,10 -1,39% 2,34% 230.000
28/09/2020 81,26 81,91 80,51 81,23 +0,84% 1,72% 213.100
25/09/2020 79,35 80,84 78,91 80,55 +1,31% 2,43% 303.300
24/09/2020 79,23 80,29 78,91 79,51 -0,08% 1,74% 324.300
23/09/2020 81,28 81,81 79,57 79,57 -2,16% 2,76% 427.700
22/09/2020 80,87 82,47 80,58 81,33 +1,19% 2,34% 440.100
21/09/2020 81,49 81,72 79,47 80,37 -1,96% 2,76% 501.600
18/09/2020 83,85 83,85 81,35 81,98 -1,82% 2,98% 606.100
17/09/2020 82,38 83,80 81,38 83,50 +0,64% 2,94% 423.600
16/09/2020 81,89 83,78 81,82 82,97 +1,01% 2,39% 364.500
15/09/2020 84,15 84,43 82,10 82,14 -1,64% 2,77% 311.100
14/09/2020 83,72 84,78 83,28 83,51 +0,72% 1,79% 214.200
11/09/2020 84,16 84,16 82,70 82,91 -1,23% 1,73% 210.200
10/09/2020 85,94 86,49 83,70 83,94 -2,32% 3,25% 234.100
09/09/2020 86,38 87,75 85,82 85,93 -0,16% 2,23% 249.800
08/09/2020 87,95 88,08 85,44 86,07 -2,22% 3,00% 316.200
04/09/2020 89,02 89,28 87,25 88,02 -1,19% 2,28% 186.400
03/09/2020 90,64 91,37 88,54 89,08 -1,25% 3,12% 237.700
02/09/2020 88,37 90,62 88,21 90,21 +2,13% 2,73% 233.300
01/09/2020 89,53 89,53 87,68 88,33 -1,75% 2,07% 242.500
31/08/2020 88,20 90,12 88,20 89,90 +1,54% 2,18% 322.400
28/08/2020 89,17 89,17 87,65 88,54 -0,29% 1,70% 147.700
27/08/2020 88,83 89,82 88,52 88,80 +0,40% 1,46% 247.400
26/08/2020 89,30 89,43 87,47 88,45 -1,13% 2,19% 359.700
25/08/2020 89,85 89,89 89,16 89,46 -0,56% 0,81% 255.800
24/08/2020 88,85 90,00 87,35 89,96 +2,06% 2,98% 212.200
21/08/2020 88,71 88,71 87,28 88,14 -0,74% 1,61% 233.100
20/08/2020 88,30 89,34 88,30 88,80 +0,03% 1,18% 340.300