🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 110,43 111,43 109,77 111,05 +0,27% 1,50% 252.400
04/03/2022 106,98 110,84 106,91 110,75 +2,81% 3,67% 334.000
03/03/2022 104,55 107,88 104,55 107,72 +2,93% 3,19% 273.800
02/03/2022 102,61 105,54 102,61 104,65 +2,20% 2,86% 316.000
01/03/2022 103,90 104,85 101,64 102,40 -1,49% 3,09% 298.400
28/02/2022 103,44 104,71 102,57 103,95 -0,50% 2,07% 421.300
25/02/2022 101,99 104,68 101,55 104,47 +3,47% 3,07% 340.200
24/02/2022 100,37 101,34 99,13 100,97 +0,21% 2,20% 356.500
23/02/2022 101,40 102,38 100,74 100,76 -0,69% 1,62% 257.700
22/02/2022 102,70 103,23 101,30 101,46 -1,31% 1,88% 313.800
18/02/2022 103,83 104,43 101,91 102,81 -1,31% 2,43% 288.100
17/02/2022 102,10 105,45 101,49 104,17 +0,72% 3,88% 258.100
16/02/2022 103,67 104,21 102,96 103,43 -0,21% 1,21% 132.800
15/02/2022 105,14 105,38 103,42 103,65 -1,04% 1,86% 145.500
14/02/2022 105,82 107,05 103,96 104,74 -0,90% 2,92% 170.500
11/02/2022 105,58 106,53 105,01 105,69 +0,71% 1,44% 190.200
10/02/2022 107,12 107,62 104,65 104,94 -2,81% 2,77% 176.000
09/02/2022 108,58 109,02 107,37 107,97 +0,06% 1,52% 160.300
08/02/2022 108,40 108,81 107,43 107,90 +0,07% 1,27% 142.400
07/02/2022 107,54 108,50 106,96 107,82 +0,39% 1,43% 124.600
04/02/2022 107,99 108,50 106,73 107,40 -1,21% 1,64% 116.200
03/02/2022 109,56 109,69 108,45 108,72 -0,78% 1,13% 122.600
02/02/2022 107,65 109,96 107,38 109,57 +1,26% 2,40% 223.300
01/02/2022 110,13 110,51 107,54 108,21 -1,82% 2,70% 159.300
31/01/2022 108,04 110,23 107,47 110,22 +1,68% 2,55% 383.300
28/01/2022 106,90 108,41 105,92 108,40 +1,69% 2,33% 270.700
27/01/2022 107,29 108,71 106,40 106,60 -0,41% 2,15% 235.200
26/01/2022 107,44 109,15 106,30 107,04 -0,45% 2,65% 276.400
25/01/2022 107,52 108,42 106,02 107,52 -0,76% 2,23% 334.000
24/01/2022 109,37 109,74 105,68 108,34 -0,94% 3,71% 278.600