🇺🇸 IDA — IDACORP, Inc.

Utilities Compra
← Volver

Precio actual

145,12 USD

Máx. histórico

154,55

124 días

Split 2:1 del 07/06/1985

Caída desde máximo

-6,10%

Rango 52 semanas

124,12 – 154,91

Variación hoy

-1,29%

Cierre anterior

147,01

Rango de hoy

144,72 – 147,15

Volumen hoy

570.349

Peor caída histórica

-54,01%

27/12/2000 → 09/10/2002

Recuperado en 1420 días

Volatilidad anualizada ⓘ

20,96%

Información
Nombre completo
IDACORP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.174
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
154,22 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam generating plant situated in Nevada. As of December 31, 2025, it had approximately 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 12 switching stations; 31 mixed-use transmission and distribution substations; 188 energized distribution substations; approximately 30,020 linear miles of distribution lines; and a capacity of 1,228 MWh of battery storage. The company provides electric utility services to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 2,43%
Fecha de pago Importe por participación
05/08/2026 0,8800 USD
05/05/2026 0,8800 USD
05/02/2026 0,8800 USD
05/11/2025 0,8800 USD
05/08/2025 0,8600 USD
05/05/2025 0,8600 USD
05/02/2025 0,8600 USD
05/11/2024 0,8600 USD
05/08/2024 0,8300 USD
03/05/2024 0,8300 USD
02/02/2024 0,8300 USD
31/10/2023 0,8300 USD
01/08/2023 0,7900 USD
02/05/2023 0,7900 USD
03/02/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 109,47 109,47 108,15 108,59 -0,39% 1,21% 241.300
31/05/2022 109,02 109,57 107,64 109,02 -0,88% 1,77% 248.400
27/05/2022 107,77 110,00 107,19 109,99 +1,85% 2,61% 299.900
26/05/2022 108,20 108,65 107,50 107,99 +0,61% 1,06% 219.800
25/05/2022 107,51 108,52 107,21 107,34 -0,37% 1,22% 245.700
24/05/2022 106,42 108,22 104,88 107,74 +1,48% 3,14% 208.700
23/05/2022 107,48 107,82 105,84 106,17 -0,30% 1,84% 217.600
20/05/2022 106,79 106,79 104,81 106,49 -0,11% 1,85% 195.500
19/05/2022 106,99 107,26 105,13 106,61 -0,36% 1,99% 207.300
18/05/2022 108,70 109,89 106,68 107,00 -0,91% 2,95% 316.900
17/05/2022 107,60 108,65 106,08 107,98 +0,55% 2,39% 281.300
16/05/2022 107,70 108,21 107,05 107,39 -0,10% 1,08% 226.000
13/05/2022 107,45 107,88 106,21 107,50 +0,65% 1,55% 183.400
12/05/2022 107,34 108,22 105,78 106,81 -0,52% 2,27% 243.500
11/05/2022 106,99 109,10 106,88 107,37 +0,39% 2,07% 203.900
10/05/2022 107,60 108,45 105,24 106,95 -0,37% 2,98% 272.300
09/05/2022 106,75 108,18 106,13 107,35 +0,01% 1,92% 209.300
06/05/2022 105,78 107,63 105,78 107,34 +1,05% 1,75% 280.500
05/05/2022 107,85 107,85 105,37 106,22 -0,29% 2,30% 276.600
04/05/2022 105,05 106,66 103,63 106,53 +1,84% 2,88% 237.800
03/05/2022 103,57 105,33 102,80 104,61 +2,17% 2,44% 330.900
02/05/2022 105,10 105,33 101,44 102,39 -2,65% 3,70% 322.800
29/04/2022 108,57 109,15 104,91 105,18 -3,41% 3,91% 290.800
28/04/2022 109,06 109,40 107,97 108,89 +0,20% 1,31% 276.500
27/04/2022 111,03 111,13 108,54 108,67 -1,86% 2,33% 252.900
26/04/2022 110,88 112,19 110,35 110,73 -0,38% 1,66% 252.200
25/04/2022 112,15 112,15 109,84 111,15 -0,43% 2,06% 271.800
22/04/2022 113,10 113,10 111,19 111,63 -1,27% 1,69% 285.200
21/04/2022 114,03 114,91 112,93 113,07 -1,15% 1,74% 225.500
20/04/2022 114,90 115,26 114,03 114,39 +0,70% 1,07% 188.100