🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 5 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 121,09 121,42 117,37 117,64 -3,60% 3,34% 197.200
19/08/2015 120,24 122,91 119,90 122,03 +0,73% 2,50% 113.400
18/08/2015 123,27 124,69 120,83 121,14 -1,58% 3,13% 252.200
17/08/2015 121,99 123,20 120,99 123,09 +1,05% 1,81% 158.000
14/08/2015 120,76 122,48 120,11 121,81 +1,04% 1,96% 151.200
13/08/2015 119,60 121,62 117,44 120,56 +1,19% 3,49% 295.900
12/08/2015 118,50 120,46 118,02 119,14 -0,30% 2,06% 277.900
11/08/2015 121,00 123,33 115,16 119,50 +18,23% 6,75% 863.500
10/08/2015 100,03 101,64 98,93 101,07 +1,38% 2,71% 194.900
07/08/2015 99,35 99,97 97,66 99,69 +0,48% 2,33% 188.000
06/08/2015 100,08 100,88 98,15 99,21 -0,71% 2,73% 153.500
05/08/2015 99,28 100,65 99,28 99,92 +0,53% 1,38% 96.500
04/08/2015 99,84 100,28 98,78 99,39 -0,25% 1,50% 62.400
03/08/2015 100,00 102,12 98,34 99,64 -0,28% 3,78% 190.200
31/07/2015 99,49 99,99 99,00 99,92 +0,58% 1,00% 108.500
30/07/2015 97,91 99,48 97,01 99,34 +1,26% 2,52% 129.500
29/07/2015 98,83 98,86 97,19 98,10 -0,87% 1,69% 95.400
28/07/2015 98,38 99,54 96,66 98,96 +0,99% 2,93% 118.900
27/07/2015 97,09 98,44 96,40 97,99 +0,27% 2,10% 111.800
24/07/2015 99,03 99,03 97,41 97,73 -1,01% 1,64% 130.200
23/07/2015 99,37 99,47 98,46 98,73 -0,77% 1,02% 100.500
22/07/2015 98,68 99,74 98,57 99,50 +0,67% 1,19% 154.800
21/07/2015 97,50 99,31 96,56 98,84 +1,79% 2,82% 218.000
20/07/2015 96,66 97,15 95,13 97,10 +0,76% 2,09% 133.200
17/07/2015 96,39 96,70 96,12 96,37 -0,05% 0,60% 64.100
16/07/2015 96,68 96,76 95,90 96,42 +0,46% 0,89% 105.800
15/07/2015 96,14 97,25 95,60 95,98 -0,15% 1,72% 60.900
14/07/2015 96,31 96,92 95,54 96,12 +0,01% 1,43% 119.900
13/07/2015 96,97 97,64 95,61 96,11 +0,13% 2,09% 119.100
10/07/2015 96,46 96,46 95,28 95,99 +0,79% 1,22% 119.700