🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 1 hora
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 181,17 183,58 178,66 183,35 +1,55% 2,72% 109.800
09/07/2020 184,15 185,94 179,46 180,55 -1,87% 3,52% 92.800
08/07/2020 186,23 188,06 181,28 184,00 -1,76% 3,64% 126.900
07/07/2020 187,04 189,95 185,93 187,29 -0,32% 2,15% 104.200
06/07/2020 187,78 190,81 186,43 187,90 +0,63% 2,33% 221.400
02/07/2020 183,17 188,78 182,80 186,72 +2,28% 3,26% 170.600
01/07/2020 183,91 184,94 180,12 182,55 -0,95% 2,62% 194.200
30/06/2020 180,40 184,95 179,30 184,31 +2,30% 3,13% 228.100
29/06/2020 172,92 180,31 171,49 180,16 +4,56% 5,10% 140.800
26/06/2020 173,97 175,12 171,05 172,31 -0,99% 2,34% 217.400
25/06/2020 170,65 174,49 170,57 174,03 +0,81% 2,30% 217.500
24/06/2020 179,02 179,02 172,11 172,64 -3,86% 3,86% 119.700
23/06/2020 180,03 183,33 179,01 179,57 +0,32% 2,40% 218.900
22/06/2020 178,06 179,97 177,04 179,00 +0,13% 1,65% 136.000
19/06/2020 180,57 182,02 176,92 178,76 -0,10% 2,82% 239.600
18/06/2020 182,50 182,79 178,36 178,94 -2,39% 2,43% 177.900
17/06/2020 179,55 184,73 178,45 183,32 +2,99% 3,50% 159.600
16/06/2020 180,83 181,52 177,41 178,00 +0,61% 2,27% 257.600
15/06/2020 175,57 179,98 175,24 176,92 -0,64% 2,70% 207.300
12/06/2020 185,94 186,46 175,18 178,06 -1,23% 6,07% 200.200
11/06/2020 183,00 185,90 179,96 180,27 -2,57% 3,25% 184.900
10/06/2020 193,11 193,11 184,04 185,02 -4,26% 4,70% 216.300
09/06/2020 202,69 202,69 192,91 193,26 -4,62% 4,83% 199.700
08/06/2020 198,49 203,79 198,49 202,63 +1,37% 2,67% 119.500
05/06/2020 195,30 201,45 190,37 199,89 +3,44% 5,67% 193.000
04/06/2020 199,09 199,09 188,82 193,24 -3,14% 5,16% 162.800
03/06/2020 197,35 200,08 195,65 199,50 +1,32% 2,24% 151.800
02/06/2020 201,37 202,01 195,92 196,90 -2,68% 3,02% 131.600
01/06/2020 200,23 204,53 199,25 202,32 +1,35% 2,64% 181.800
29/05/2020 196,73 201,67 196,17 199,62 +1,30% 2,80% 208.900