🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 1 día
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 225,22 226,32 223,06 223,78 -0,54% 1,45% 95.900
09/12/2021 226,82 228,90 224,87 225,00 -1,51% 1,78% 100.600
08/12/2021 228,63 230,59 225,66 228,45 +0,21% 2,16% 97.500
07/12/2021 226,18 231,68 226,18 227,98 +1,70% 2,43% 138.200
06/12/2021 222,49 225,96 219,50 224,16 +1,45% 2,90% 170.300
03/12/2021 228,59 228,59 220,00 220,96 -2,76% 3,76% 121.100
02/12/2021 223,73 228,25 222,40 227,24 +1,67% 2,61% 100.200
01/12/2021 227,35 232,00 223,10 223,51 -1,19% 3,91% 141.900
30/11/2021 229,12 234,53 225,54 226,21 -1,37% 3,92% 120.100
29/11/2021 234,60 238,27 229,18 229,36 -1,44% 3,87% 108.100
26/11/2021 239,40 239,60 232,21 232,72 -3,06% 3,09% 68.100
24/11/2021 241,52 242,82 238,39 240,07 -0,90% 1,83% 116.300
23/11/2021 246,69 247,18 237,49 242,26 -2,09% 3,93% 100.000
22/11/2021 246,98 249,76 242,69 247,44 +0,19% 2,86% 300.500
19/11/2021 246,79 251,77 245,32 246,98 +0,22% 2,61% 358.700
18/11/2021 247,48 247,48 241,84 246,44 -0,33% 2,28% 177.000
17/11/2021 246,50 249,38 244,26 247,25 +0,30% 2,08% 261.100
16/11/2021 244,97 248,11 242,51 246,50 +0,90% 2,29% 182.500
15/11/2021 244,23 244,44 240,96 244,31 +0,28% 1,42% 118.200
12/11/2021 242,30 244,04 238,92 243,62 +0,54% 2,11% 110.600
11/11/2021 240,76 242,45 236,94 242,30 +1,12% 2,29% 258.800
10/11/2021 240,85 241,64 237,62 239,62 -0,52% 1,67% 77.500
09/11/2021 242,37 243,40 238,94 240,87 -0,66% 1,84% 65.300
08/11/2021 240,55 242,54 236,97 242,46 +0,54% 2,32% 95.100
05/11/2021 240,73 243,80 238,98 241,15 +0,06% 2,00% 93.200
04/11/2021 245,00 251,18 237,66 241,00 +0,15% 5,52% 227.400
03/11/2021 236,35 241,98 230,55 240,64 +1,94% 4,84% 181.800
02/11/2021 237,46 237,46 232,02 236,06 -0,16% 2,29% 119.300
01/11/2021 234,13 237,28 229,74 236,43 +0,98% 3,22% 119.300
29/10/2021 230,35 234,43 228,34 234,13 +1,69% 2,64% 151.800