🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 1 día
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 167,35 170,36 166,81 169,00 +2,16% 2,12% 126.800
18/07/2022 168,45 173,56 165,43 165,43 -1,17% 4,83% 148.700
15/07/2022 164,80 167,55 162,55 167,39 +2,79% 3,03% 155.100
14/07/2022 161,91 164,83 161,85 162,84 -0,52% 1,84% 148.400
13/07/2022 162,97 165,15 161,28 163,69 -0,21% 2,37% 168.000
12/07/2022 161,71 164,20 159,97 164,04 +1,22% 2,62% 184.200
11/07/2022 161,84 163,98 160,80 162,06 -1,21% 1,96% 87.500
08/07/2022 164,91 167,09 163,70 164,04 -1,15% 2,06% 90.000
07/07/2022 164,92 166,55 164,34 165,95 +0,69% 1,34% 123.100
06/07/2022 166,99 167,87 163,72 164,81 -0,90% 2,49% 177.500
05/07/2022 165,80 166,68 162,01 166,31 -1,13% 2,82% 277.300
01/07/2022 163,60 168,61 163,60 168,21 +2,32% 3,06% 101.100
30/06/2022 167,15 167,22 163,49 164,39 -2,21% 2,23% 165.700
29/06/2022 166,81 168,37 164,75 168,11 +0,77% 2,17% 134.400
28/06/2022 169,87 170,38 166,38 166,83 -1,52% 2,35% 144.500
27/06/2022 170,43 173,83 167,58 169,40 -0,01% 3,67% 104.300
24/06/2022 166,79 169,72 165,74 169,42 +2,50% 2,39% 214.300
23/06/2022 161,33 166,22 161,33 165,29 +2,41% 3,03% 131.500
22/06/2022 160,19 164,80 159,58 161,40 -0,16% 3,26% 177.300
21/06/2022 165,64 166,12 161,14 161,66 -0,23% 3,01% 151.900
17/06/2022 162,57 165,83 160,59 162,04 +0,27% 3,22% 236.000
16/06/2022 162,20 162,20 158,60 161,60 -2,21% 2,22% 215.700
15/06/2022 165,26 167,97 163,16 165,25 +0,31% 2,91% 175.700
14/06/2022 168,09 168,09 160,04 164,74 -2,06% 4,79% 223.800
13/06/2022 169,34 170,34 167,68 168,21 -2,50% 1,57% 295.300
10/06/2022 170,57 173,90 170,23 172,53 -0,39% 2,15% 233.500
09/06/2022 174,21 174,52 170,80 173,21 -1,33% 2,14% 216.300
08/06/2022 177,40 179,75 175,20 175,54 -1,70% 2,56% 234.900
07/06/2022 176,82 180,01 176,82 178,57 +0,31% 1,80% 220.300
06/06/2022 181,93 181,93 176,95 178,02 -0,83% 2,74% 222.500