🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 23 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1993 6,33 6,50 6,00 6,50 +6,85% 7,89% 302.550
22/06/1993 6,00 6,50 6,00 6,08 -3,95% 8,33% 67.800
21/06/1993 6,33 6,33 6,00 6,33 +0,00% 5,26% 51.300
18/06/1993 6,33 6,33 6,00 6,33 +5,56% 5,26% 42.000
17/06/1993 6,50 6,50 6,00 6,00 -7,69% 7,69% 132.150
16/06/1993 6,67 6,67 6,00 6,50 -2,50% 10,00% 164.700
15/06/1993 6,67 6,83 6,33 6,67 +0,00% 7,50% 111.150
14/06/1993 6,50 6,83 6,17 6,67 +2,56% 10,26% 41.250
11/06/1993 6,83 6,83 6,17 6,50 +0,00% 9,76% 157.800
10/06/1993 6,83 6,83 6,33 6,50 -4,88% 7,32% 58.200
09/06/1993 6,67 6,83 6,08 6,83 +2,50% 11,25% 188.850
08/06/1993 6,50 7,00 6,33 6,67 -2,44% 10,26% 140.400
07/06/1993 8,00 8,00 6,33 6,83 -14,58% 20,83% 234.150
04/06/1993 8,00 8,50 7,50 8,00 -4,00% 12,50% 131.850
03/06/1993 8,83 8,83 8,17 8,33 -5,66% 7,55% 87.450
02/06/1993 8,83 9,00 8,50 8,83 +0,00% 5,66% 47.550
01/06/1993 9,50 9,50 8,83 8,83 -1,85% 7,02% 48.150
28/05/1993 9,17 9,67 9,00 9,00 -1,82% 7,27% 19.650
27/05/1993 8,83 9,50 8,83 9,17 -3,51% 7,55% 53.400
26/05/1993 9,50 9,50 8,83 9,50 +0,00% 7,02% 21.300
25/05/1993 8,83 9,50 8,83 9,50 +0,00% 7,55% 28.950
24/05/1993 8,83 9,50 8,83 9,50 +7,55% 7,55% 17.400
21/05/1993 9,33 9,50 8,83 8,83 -7,02% 7,14% 18.750
20/05/1993 9,50 9,50 8,83 9,50 +0,00% 7,02% 18.750
19/05/1993 9,17 9,50 8,83 9,50 +0,00% 7,27% 26.550
18/05/1993 9,83 9,83 9,17 9,50 +3,64% 6,78% 37.950
17/05/1993 9,50 10,17 9,17 9,17 -9,84% 10,53% 51.750
14/05/1993 10,17 10,17 9,67 10,17 +0,00% 4,92% 14.100
13/05/1993 10,17 10,17 7,83 10,17 +0,00% 22,95% 27.000
12/05/1993 9,67 10,17 9,67 10,17 +0,00% 5,17% 14.700