🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 23 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 88,30 96,78 87,65 95,00 +9,35% 10,34% 453.000
05/02/2024 89,58 90,08 86,80 86,88 -4,57% 3,66% 296.800
02/02/2024 91,49 91,74 88,72 91,04 -1,98% 3,30% 172.800
01/02/2024 91,98 92,90 88,74 92,88 +1,47% 4,52% 245.100
31/01/2024 93,55 94,28 91,51 91,53 -1,94% 2,96% 256.600
30/01/2024 94,92 95,10 93,00 93,34 -2,88% 2,21% 165.000
29/01/2024 95,00 96,25 93,38 96,11 +0,52% 3,02% 270.700
26/01/2024 96,32 97,52 95,06 95,61 -0,16% 2,55% 161.400
25/01/2024 94,41 96,11 94,27 95,76 +2,82% 1,95% 144.100
24/01/2024 97,31 97,38 93,13 93,13 -2,76% 4,37% 117.800
23/01/2024 98,63 98,75 93,92 95,77 -1,33% 4,90% 142.700
22/01/2024 95,29 99,89 94,92 97,06 +2,86% 5,22% 219.100
19/01/2024 95,84 95,95 92,89 94,36 -0,94% 3,19% 163.500
18/01/2024 93,99 95,46 92,81 95,26 +2,35% 2,82% 242.700
17/01/2024 91,18 93,16 91,18 93,07 -0,17% 2,17% 215.500
16/01/2024 94,13 94,94 92,47 93,23 -2,39% 2,62% 171.300
12/01/2024 94,50 95,91 94,16 95,51 +2,59% 1,85% 281.300
11/01/2024 93,27 94,28 91,74 93,10 -1,02% 2,72% 348.400
10/01/2024 95,97 96,70 93,60 94,06 -1,99% 3,23% 316.000
09/01/2024 97,73 99,46 95,76 95,97 -3,49% 3,79% 375.700
08/01/2024 96,89 101,07 96,80 99,44 +1,86% 4,41% 342.400
05/01/2024 96,14 99,51 94,12 97,62 +0,67% 5,61% 253.700
04/01/2024 95,20 98,14 94,83 96,97 +1,67% 3,48% 426.600
03/01/2024 100,00 100,03 94,07 95,38 -6,10% 5,96% 379.800
02/01/2024 98,68 104,00 98,14 101,58 +1,84% 5,94% 317.400
29/12/2023 99,21 99,83 98,08 99,74 -0,02% 1,76% 222.200
28/12/2023 99,49 100,94 98,43 99,76 +0,10% 2,52% 177.000
27/12/2023 99,67 101,08 98,78 99,66 +0,07% 2,31% 150.300
26/12/2023 98,44 101,48 96,51 99,59 +1,66% 5,05% 174.300
22/12/2023 99,09 99,70 97,48 97,96 -0,47% 2,24% 330.300