🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 5 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 84,41 85,74 84,06 84,92 +0,88% 1,99% 162.500
01/12/2014 83,69 84,71 83,13 84,18 +0,59% 1,89% 140.600
28/11/2014 84,57 85,71 83,58 83,69 -0,96% 2,52% 98.800
26/11/2014 83,88 85,24 83,59 84,50 +1,04% 1,97% 95.400
25/11/2014 83,54 84,27 83,03 83,63 -0,07% 1,48% 122.500
24/11/2014 80,75 83,74 80,75 83,69 +4,16% 3,70% 215.900
21/11/2014 82,30 82,30 79,62 80,35 -1,23% 3,26% 175.200
20/11/2014 81,93 81,93 80,83 81,35 -1,03% 1,34% 281.500
19/11/2014 85,76 85,76 81,92 82,20 -3,93% 4,48% 279.900
18/11/2014 85,95 86,85 85,13 85,56 -0,16% 2,00% 194.300
17/11/2014 85,69 87,19 85,11 85,70 -0,01% 2,43% 291.100
14/11/2014 84,79 86,70 84,64 85,71 +0,89% 2,43% 336.100
13/11/2014 84,41 85,08 83,51 84,95 +0,26% 1,86% 248.400
12/11/2014 80,87 85,00 80,09 84,73 +4,77% 6,07% 221.500
11/11/2014 82,96 87,50 80,15 80,87 +12,62% 8,86% 953.300
10/11/2014 71,41 72,17 70,44 71,81 +0,91% 2,42% 194.100
07/11/2014 72,30 72,30 70,55 71,16 -1,24% 2,42% 106.400
06/11/2014 72,16 72,18 71,52 72,05 +0,28% 0,91% 74.200
05/11/2014 71,78 72,24 71,26 71,85 +1,00% 1,37% 119.500
04/11/2014 70,89 71,72 70,80 71,14 +0,13% 1,30% 105.200
03/11/2014 69,69 71,15 69,62 71,05 +0,21% 2,20% 155.400
31/10/2014 72,06 72,06 70,61 70,90 +0,00% 2,01% 95.200
30/10/2014 69,83 71,02 69,83 70,90 +1,36% 1,70% 145.900
29/10/2014 71,12 72,00 69,67 69,95 -1,28% 3,28% 66.100
28/10/2014 70,44 71,38 69,90 70,86 +0,84% 2,10% 136.600
27/10/2014 69,47 70,52 69,10 70,27 +0,50% 2,04% 88.700
24/10/2014 70,06 70,91 69,15 69,92 +0,19% 2,51% 49.000
23/10/2014 69,57 70,31 69,48 69,79 +1,12% 1,19% 130.300
22/10/2014 70,07 70,98 68,88 69,02 -1,67% 3,00% 169.500
21/10/2014 70,10 70,49 69,42 70,19 +0,06% 1,53% 91.700