🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 84,69 85,11 84,46 84,93 +0,43% 0,77% 1.248.400
13/06/2019 85,46 85,46 84,25 84,57 -1,06% 1,42% 1.505.400
12/06/2019 84,93 85,48 84,75 85,48 +0,64% 0,86% 1.431.000
11/06/2019 86,52 86,78 84,68 84,94 -1,32% 2,43% 1.747.900
10/06/2019 85,90 86,46 85,53 86,08 +0,82% 1,08% 2.669.100
07/06/2019 85,29 85,85 85,28 85,38 +0,22% 0,67% 1.633.200
06/06/2019 85,10 85,47 84,63 85,19 +0,28% 0,99% 1.815.300
05/06/2019 84,17 85,01 84,00 84,95 +1,36% 1,20% 2.136.300
04/06/2019 83,00 83,94 82,83 83,81 +1,56% 1,34% 3.872.500
03/06/2019 82,30 82,66 81,94 82,52 +0,38% 0,87% 3.539.000
31/05/2019 81,88 82,41 81,78 82,21 -0,48% 0,77% 2.540.700
30/05/2019 82,19 82,72 82,01 82,61 +0,68% 0,86% 1.946.300
29/05/2019 81,58 82,17 81,28 82,05 -0,02% 1,09% 1.800.100
28/05/2019 81,80 82,79 81,69 82,07 +0,29% 1,34% 4.187.800
24/05/2019 81,56 81,83 80,85 81,83 +0,71% 1,20% 2.693.700
23/05/2019 80,76 81,46 80,47 81,25 +0,16% 1,23% 3.167.200
22/05/2019 81,40 81,73 81,01 81,12 -0,84% 0,88% 2.333.000
21/05/2019 81,50 82,07 81,33 81,81 +0,88% 0,91% 2.300.900
20/05/2019 81,25 81,61 80,87 81,10 -0,15% 0,91% 1.788.400
17/05/2019 80,72 81,58 80,72 81,22 -0,15% 1,07% 1.284.400
16/05/2019 80,99 81,66 80,79 81,34 +0,91% 1,07% 2.443.000
15/05/2019 80,72 81,37 80,59 80,61 -0,86% 0,97% 1.370.400
14/05/2019 80,56 81,99 80,55 81,31 +0,98% 1,79% 3.179.400
13/05/2019 80,17 80,74 79,79 80,52 -1,03% 1,18% 1.943.900
10/05/2019 80,76 81,59 79,90 81,36 +0,69% 2,09% 1.628.000
09/05/2019 79,71 81,08 79,54 80,80 +0,49% 1,93% 1.915.200
08/05/2019 79,88 80,90 79,64 80,41 +0,49% 1,58% 1.941.000
07/05/2019 80,40 80,77 79,55 80,02 -1,15% 1,52% 2.999.700
06/05/2019 78,93 81,21 78,87 80,95 +1,58% 2,96% 2.850.500
03/05/2019 79,90 80,46 79,50 79,69 -0,04% 1,20% 2.630.200