🇺🇸 ICE — Intercontinental Exchange, Inc.
Servicios financieros CompraPrecio actual
172,27 USD
Máx. histórico
188,45
459 días
Split 5:1 del 04/11/2016
Caída desde máximo
-8,59%
Rango 52 semanas
121,79 – 177,94
Variación hoy
-0,99%
Cierre anterior
174,00
Rango de hoy
168,70 – 173,42
Volumen hoy
2.685.082
Peor caída histórica
-73,94%
26/12/2007 → 20/11/2008
Recuperado en 1785 días
Volatilidad anualizada ⓘ
37,75%
- Nombre completo
- Intercontinental Exchange, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 12.842
- PER ⓘ
- 23,47 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 192,20 USD (puede no estar actualizado)
- Primera cotización
- 16/11/2005
- Precio actualizado
- hace 9 horas
Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,5200 USD |
| 15/06/2026 | 0,5200 USD |
| 17/03/2026 | 0,5200 USD |
| 16/12/2025 | 0,4800 USD |
| 16/09/2025 | 0,4800 USD |
| 13/06/2025 | 0,4800 USD |
| 17/03/2025 | 0,4800 USD |
| 16/12/2024 | 0,4500 USD |
| 16/09/2024 | 0,4500 USD |
| 13/06/2024 | 0,4500 USD |
| 14/03/2024 | 0,4500 USD |
| 13/12/2023 | 0,4200 USD |
| 14/09/2023 | 0,4200 USD |
| 14/06/2023 | 0,4200 USD |
| 16/03/2023 | 0,4200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2016 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 91,88 | 91,94 | 89,04 | 90,12 | -2,23% | 3,16% | 2.814.700 |
| 09/09/2019 | 95,55 | 95,55 | 91,60 | 92,18 | -2,86% | 4,13% | 2.753.100 |
| 06/09/2019 | 95,00 | 95,52 | 94,68 | 94,89 | +0,17% | 0,88% | 1.573.100 |
| 05/09/2019 | 95,04 | 95,45 | 94,25 | 94,73 | +0,50% | 1,26% | 2.331.300 |
| 04/09/2019 | 94,19 | 94,88 | 93,76 | 94,26 | +0,52% | 1,19% | 1.303.300 |
| 03/09/2019 | 93,12 | 93,80 | 93,09 | 93,77 | +0,31% | 0,76% | 1.871.600 |
| 30/08/2019 | 93,50 | 93,77 | 92,68 | 93,48 | +0,75% | 1,17% | 1.473.600 |
| 29/08/2019 | 93,50 | 93,88 | 92,47 | 92,78 | -0,53% | 1,51% | 1.591.800 |
| 28/08/2019 | 93,00 | 93,28 | 92,17 | 93,27 | +0,16% | 1,19% | 1.741.500 |
| 27/08/2019 | 92,70 | 93,31 | 92,46 | 93,12 | +0,66% | 0,92% | 1.816.700 |
| 26/08/2019 | 92,11 | 92,54 | 91,56 | 92,51 | +1,17% | 1,06% | 1.124.200 |
| 23/08/2019 | 92,50 | 92,80 | 90,95 | 91,44 | -1,17% | 2,00% | 2.116.900 |
| 22/08/2019 | 93,00 | 93,33 | 91,95 | 92,52 | -0,22% | 1,48% | 1.721.200 |
| 21/08/2019 | 92,23 | 92,75 | 91,97 | 92,72 | +0,75% | 0,85% | 1.339.400 |
| 20/08/2019 | 92,80 | 93,12 | 91,93 | 92,03 | -0,88% | 1,28% | 1.303.100 |
| 19/08/2019 | 92,55 | 93,15 | 92,19 | 92,85 | +1,29% | 1,04% | 1.649.600 |
| 16/08/2019 | 90,93 | 91,95 | 90,47 | 91,67 | +1,29% | 1,63% | 1.922.500 |
| 15/08/2019 | 89,90 | 90,86 | 89,64 | 90,50 | +1,38% | 1,36% | 1.365.400 |
| 14/08/2019 | 90,90 | 91,91 | 89,26 | 89,27 | -2,98% | 2,92% | 2.074.600 |
| 13/08/2019 | 90,41 | 92,25 | 90,12 | 92,01 | +1,57% | 2,36% | 1.971.100 |
| 12/08/2019 | 92,39 | 92,42 | 90,48 | 90,59 | -2,47% | 2,10% | 2.009.800 |
| 09/08/2019 | 92,25 | 93,40 | 91,94 | 92,88 | +1,06% | 1,58% | 1.693.600 |
| 08/08/2019 | 91,16 | 92,14 | 90,47 | 91,91 | +1,17% | 1,83% | 1.590.900 |
| 07/08/2019 | 89,70 | 91,17 | 88,92 | 90,85 | +0,31% | 2,51% | 1.913.200 |
| 06/08/2019 | 88,77 | 90,60 | 88,25 | 90,57 | +2,43% | 2,65% | 2.326.200 |
| 05/08/2019 | 89,51 | 90,24 | 88,28 | 88,42 | -2,21% | 2,19% | 3.134.600 |
| 02/08/2019 | 89,15 | 90,68 | 88,50 | 90,42 | +1,37% | 2,45% | 2.635.000 |
| 01/08/2019 | 87,02 | 89,39 | 85,79 | 89,20 | +1,53% | 4,14% | 3.272.500 |
| 31/07/2019 | 87,96 | 88,48 | 87,37 | 87,86 | -0,01% | 1,26% | 2.533.300 |
| 30/07/2019 | 88,07 | 88,80 | 87,79 | 87,87 | -0,35% | 1,15% | 1.382.800 |