🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 93,62 96,22 92,24 94,94 +1,65% 4,25% 6.139.200
02/03/2020 89,94 93,40 89,53 93,40 +4,69% 4,30% 7.056.100
28/02/2020 90,66 92,64 87,42 89,22 -2,83% 5,76% 7.199.900
27/02/2020 93,08 95,31 91,80 91,82 -2,17% 3,77% 5.272.800
26/02/2020 92,15 94,50 91,77 93,86 +2,06% 2,96% 3.923.900
25/02/2020 94,03 94,51 91,57 91,97 -2,00% 3,13% 3.063.600
24/02/2020 93,50 94,74 93,06 93,85 -0,95% 1,80% 2.558.900
21/02/2020 95,08 95,20 94,50 94,75 -0,48% 0,74% 2.047.300
20/02/2020 95,14 95,69 94,48 95,21 -0,22% 1,27% 1.880.700
19/02/2020 96,72 96,95 95,41 95,42 -0,81% 1,59% 2.520.300
18/02/2020 95,85 96,60 95,01 96,20 -0,68% 1,66% 2.656.200
14/02/2020 94,50 96,90 94,45 96,86 +2,83% 2,59% 5.111.600
13/02/2020 94,61 94,67 93,89 94,19 -0,21% 0,82% 5.791.300
12/02/2020 94,70 94,99 93,93 94,39 -0,39% 1,12% 4.506.100
11/02/2020 94,90 95,15 94,67 94,76 -0,06% 0,51% 3.827.800
10/02/2020 92,54 94,97 92,53 94,82 +2,36% 2,64% 5.715.000
07/02/2020 93,90 95,46 92,12 92,63 +2,80% 3,56% 12.776.900
06/02/2020 92,75 92,83 86,83 90,11 -2,98% 6,47% 17.797.700
05/02/2020 93,61 94,02 91,33 92,88 +0,31% 2,87% 12.768.000
04/02/2020 100,76 101,93 91,05 92,59 -7,45% 10,80% 11.043.200
03/02/2020 100,15 100,43 99,52 100,04 +0,30% 0,91% 1.920.000
31/01/2020 99,86 100,43 99,39 99,74 -0,43% 1,04% 2.067.900
30/01/2020 98,58 100,18 98,45 100,17 +1,27% 1,75% 1.463.800
29/01/2020 99,26 99,80 98,55 98,91 -0,03% 1,26% 1.762.400
28/01/2020 98,14 99,10 98,09 98,94 +0,77% 1,03% 2.034.000
27/01/2020 96,31 98,39 95,64 98,18 +1,10% 2,86% 2.343.600
24/01/2020 97,30 98,09 96,86 97,11 -0,20% 1,26% 1.880.200
23/01/2020 96,15 97,42 96,01 97,30 +0,90% 1,47% 2.333.000
22/01/2020 96,63 97,10 96,34 96,43 -0,34% 0,79% 1.930.400
21/01/2020 96,69 97,45 96,60 96,76 -0,01% 0,88% 2.263.600