🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,27 USD

Máx. histórico

188,45

459 días

Split 5:1 del 04/11/2016

Caída desde máximo

-8,59%

Rango 52 semanas

121,79 – 177,94

Variación hoy

-0,99%

Cierre anterior

174,00

Rango de hoy

168,70 – 173,42

Volumen hoy

2.685.082

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,18%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 86,02 86,74 85,40 86,25 -0,86% 1,56% 3.483.100
14/04/2020 86,71 87,50 86,16 87,00 +2,14% 1,55% 3.350.600
13/04/2020 86,69 86,69 84,67 85,18 -2,52% 2,33% 2.499.300
09/04/2020 86,20 87,87 85,86 87,38 +2,39% 2,33% 4.285.600
08/04/2020 83,19 85,96 82,30 85,34 +3,69% 4,40% 3.512.100
07/04/2020 87,17 87,17 82,11 82,30 -2,52% 5,80% 4.680.500
06/04/2020 83,54 85,66 82,45 84,43 +4,25% 3,84% 4.128.100
03/04/2020 80,85 82,95 80,71 80,99 -0,18% 2,77% 4.932.300
02/04/2020 79,00 81,39 77,17 81,14 +2,31% 5,34% 2.963.200
01/04/2020 77,38 80,12 77,38 79,31 -1,78% 3,54% 3.229.100
31/03/2020 82,55 82,96 80,29 80,75 -3,65% 3,23% 3.815.600
30/03/2020 82,07 84,50 81,26 83,81 +3,15% 3,95% 4.768.800
27/03/2020 77,66 84,35 77,32 81,25 +1,79% 9,05% 4.639.700
26/03/2020 75,41 80,70 75,41 79,82 +7,11% 7,01% 4.670.400
25/03/2020 73,49 77,54 72,51 74,52 +1,17% 6,84% 4.553.200
24/03/2020 70,30 74,15 69,89 73,66 +10,19% 6,06% 5.101.200
23/03/2020 72,24 72,41 63,51 66,85 -8,41% 12,32% 6.813.600
20/03/2020 73,77 74,10 68,82 72,99 -0,94% 7,16% 8.462.600
19/03/2020 70,03 74,94 64,11 73,68 +5,14% 15,46% 5.503.100
18/03/2020 72,72 73,58 66,04 70,08 -8,74% 10,37% 8.145.300
17/03/2020 75,81 78,88 73,71 76,79 +3,59% 6,82% 7.108.100
16/03/2020 75,03 79,95 72,82 74,13 -10,82% 9,50% 5.791.800
13/03/2020 79,77 83,29 76,78 83,12 +9,93% 8,16% 7.338.700
12/03/2020 80,43 83,04 75,46 75,61 -12,29% 9,42% 6.554.300
11/03/2020 88,24 89,31 84,96 86,20 -4,80% 4,93% 4.539.900
10/03/2020 90,82 91,50 86,85 90,55 +2,18% 5,12% 5.243.100
09/03/2020 88,93 91,93 87,67 88,62 -5,76% 4,79% 5.790.200
06/03/2020 95,13 96,58 92,18 94,04 -3,95% 4,63% 5.964.000
05/03/2020 98,21 99,31 96,77 97,91 -2,26% 2,59% 3.752.300
04/03/2020 95,25 100,46 94,86 100,17 +5,51% 5,88% 5.223.500