🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

174,00 USD

Máx. histórico

188,45

458 días

Split 5:1 del 04/11/2016

Caída desde máximo

-7,67%

Rango 52 semanas

121,79 – 177,90

Variación hoy

-0,53%

Cierre anterior

174,92

Rango de hoy

173,02 – 177,90

Volumen hoy

3.549.503

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,75%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 112,52 112,93 111,41 112,93 -0,13% 1,35% 1.484.300
30/06/2023 113,15 114,11 112,86 113,08 +0,71% 1,10% 3.124.900
29/06/2023 111,68 112,32 111,17 112,28 +0,50% 1,03% 1.725.200
28/06/2023 111,03 111,87 110,53 111,72 +0,77% 1,21% 1.774.500
27/06/2023 110,57 111,00 110,00 110,87 +0,67% 0,90% 1.708.500
26/06/2023 110,97 111,10 109,78 110,13 -0,86% 1,19% 2.640.000
23/06/2023 110,50 111,32 109,92 111,09 +0,37% 1,27% 2.727.900
22/06/2023 111,02 111,08 110,19 110,68 -0,47% 0,80% 1.427.400
21/06/2023 112,10 112,10 110,78 111,20 -0,86% 1,18% 1.885.300
20/06/2023 111,21 112,48 110,90 112,17 +0,44% 1,42% 3.489.800
16/06/2023 112,82 113,07 111,40 111,68 -0,62% 1,48% 3.806.200
15/06/2023 110,87 113,15 110,75 112,38 +1,55% 2,16% 2.220.700
14/06/2023 108,76 110,84 108,52 110,67 +1,54% 2,13% 2.096.800
13/06/2023 108,61 109,54 108,26 108,99 +0,45% 1,18% 1.755.500
12/06/2023 109,69 109,86 107,54 108,50 -1,33% 2,12% 2.904.200
09/06/2023 110,52 110,70 109,75 109,96 -0,58% 0,86% 2.075.700
08/06/2023 108,32 110,81 108,15 110,60 +2,10% 2,46% 2.463.200
07/06/2023 108,38 108,81 107,74 108,32 -0,11% 0,99% 2.296.100
06/06/2023 108,50 109,21 107,86 108,44 +0,11% 1,24% 2.655.100
05/06/2023 108,45 109,03 107,52 108,32 +0,31% 1,39% 2.181.100
02/06/2023 106,99 109,00 106,51 107,98 +1,51% 2,33% 2.296.900
01/06/2023 106,10 106,51 105,25 106,37 +0,40% 1,19% 1.966.400
31/05/2023 104,04 106,50 103,87 105,95 +1,48% 2,53% 4.457.000
30/05/2023 105,52 105,61 103,81 104,40 -0,72% 1,71% 1.541.200
26/05/2023 105,04 105,79 104,62 105,16 +0,05% 1,11% 1.516.200
25/05/2023 106,39 106,39 104,47 105,11 -1,38% 1,80% 2.835.900
24/05/2023 107,40 107,59 106,25 106,58 -1,21% 1,25% 1.457.600
23/05/2023 108,48 108,87 107,25 107,89 -1,18% 1,49% 2.321.100
22/05/2023 108,46 109,51 108,17 109,18 +1,06% 1,24% 1.736.700
19/05/2023 108,97 109,17 107,94 108,03 -0,48% 1,13% 3.565.600