🇺🇸 ICE — Intercontinental Exchange, Inc.

Servicios financieros Compra
← Volver

Precio actual

170,93 USD

Máx. histórico

188,45

456 días

Split 5:1 del 04/11/2016

Caída desde máximo

-9,30%

Rango 52 semanas

121,79 – 176,05

Variación hoy

-0,78%

Cierre anterior

172,28

Rango de hoy

168,79 – 171,97

Volumen hoy

2.437.249

Peor caída histórica

-73,94%

26/12/2007 → 20/11/2008

Recuperado en 1785 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
Intercontinental Exchange, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.842
PER ⓘ
23,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
192,20 USD (puede no estar actualizado)
Primera cotización
16/11/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 1,19%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
15/06/2026 0,5200 USD
17/03/2026 0,5200 USD
16/12/2025 0,4800 USD
16/09/2025 0,4800 USD
13/06/2025 0,4800 USD
17/03/2025 0,4800 USD
16/12/2024 0,4500 USD
16/09/2024 0,4500 USD
13/06/2024 0,4500 USD
14/03/2024 0,4500 USD
13/12/2023 0,4200 USD
14/09/2023 0,4200 USD
14/06/2023 0,4200 USD
16/03/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2016 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 108,00 108,45 107,40 107,79 -0,11% 0,97% 1.702.000
03/11/2023 106,55 108,56 106,43 107,91 +1,55% 2,00% 3.156.400
02/11/2023 106,89 108,36 104,91 106,26 -1,84% 3,23% 5.667.100
01/11/2023 107,70 108,87 107,62 108,25 +0,75% 1,16% 2.643.200
31/10/2023 106,24 107,54 105,96 107,44 +1,33% 1,49% 2.401.500
30/10/2023 105,30 106,44 105,04 106,03 +1,25% 1,33% 1.413.700
27/10/2023 107,23 107,58 104,49 104,72 -2,40% 2,88% 2.508.700
26/10/2023 106,01 108,03 105,78 107,29 +0,52% 2,12% 2.725.500
25/10/2023 106,66 107,05 105,68 106,73 -0,19% 1,28% 3.103.700
24/10/2023 108,00 109,12 106,70 106,93 -0,72% 2,24% 2.784.900
23/10/2023 107,53 108,67 107,45 107,71 -0,29% 1,13% 2.627.700
20/10/2023 110,03 110,05 107,97 108,02 -1,41% 1,89% 1.952.000
19/10/2023 109,34 110,42 108,95 109,57 -0,06% 1,34% 2.693.900
18/10/2023 111,57 112,38 109,44 109,64 -1,90% 2,64% 3.336.700
17/10/2023 111,55 112,77 111,10 111,76 -0,14% 1,50% 3.162.300
16/10/2023 111,13 112,12 110,74 111,92 +1,35% 1,24% 1.556.600
13/10/2023 110,85 111,44 109,74 110,43 -0,31% 1,53% 1.512.400
12/10/2023 112,04 112,11 110,16 110,77 -0,61% 1,74% 1.794.200
11/10/2023 112,18 112,49 110,84 111,45 -0,28% 1,47% 1.302.200
10/10/2023 111,94 112,58 111,20 111,76 -0,33% 1,23% 1.425.300
09/10/2023 110,48 112,41 110,44 112,13 +1,13% 1,78% 2.442.800
06/10/2023 109,35 111,37 108,70 110,88 +1,08% 2,44% 2.078.600
05/10/2023 108,72 109,81 108,51 109,69 +0,61% 1,20% 1.368.700
04/10/2023 108,03 109,11 107,02 109,03 +1,34% 1,93% 2.750.300
03/10/2023 108,99 109,27 107,02 107,59 -1,49% 2,06% 2.786.400
02/10/2023 109,42 109,79 108,21 109,22 -0,73% 1,44% 2.320.400
29/09/2023 111,34 111,44 109,26 110,02 -0,72% 1,96% 2.960.800
28/09/2023 108,72 111,32 108,68 110,82 +2,36% 2,43% 3.271.100
27/09/2023 107,79 108,61 107,24 108,27 +0,97% 1,27% 3.876.400
26/09/2023 108,42 108,53 107,16 107,23 -1,79% 1,26% 3.731.600