🇺🇸 IBKR — Interactive Brokers Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

74,83 USD

Máx. histórico

98,19

69 días

Split 4:1 del 18/06/2025

Caída desde máximo

-23,79%

Rango 52 semanas

58,95 – 98,75

Variación hoy

-2,69%

Cierre anterior

76,90

Rango de hoy

74,64 – 79,61

Volumen hoy

7.610.695

Peor caída histórica

-63,66%

01/02/2008 → 09/03/2009

Recuperado en 2115 días

Volatilidad anualizada ⓘ

35,23%

Información
Nombre completo
Interactive Brokers Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.182
PER ⓘ
28,56 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
104,66 USD (puede no estar actualizado)
Primera cotización
04/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3360 USD · Yield: 0,45%
Fecha de pago Importe por participación
01/09/2026 0,0880 USD
01/06/2026 0,0880 USD
27/02/2026 0,0800 USD
01/12/2025 0,0800 USD
29/08/2025 0,0800 USD
30/05/2025 0,0800 USD
28/02/2025 0,0625 USD
29/11/2024 0,0625 USD
30/08/2024 0,0625 USD
31/05/2024 0,0625 USD
29/02/2024 0,0250 USD
30/11/2023 0,0250 USD
31/08/2023 0,0250 USD
31/05/2023 0,0250 USD
28/02/2023 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2025 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 94,45 95,28 91,79 92,16 -0,68% 3,70% 3.086.000
24/06/2026 93,70 95,26 92,16 92,79 -2,02% 3,31% 3.518.800
23/06/2026 92,70 96,59 92,33 94,70 -2,19% 4,60% 6.269.300
22/06/2026 96,79 97,84 96,04 96,82 +0,85% 1,86% 4.203.000
18/06/2026 96,80 97,81 95,30 96,00 +0,96% 2,59% 7.511.200
17/06/2026 93,52 96,75 93,41 95,09 +2,14% 3,57% 5.280.100
16/06/2026 93,01 94,05 92,01 93,10 +0,37% 2,19% 3.989.500
15/06/2026 94,68 94,73 92,62 92,76 +2,15% 2,23% 3.530.200
12/06/2026 90,45 93,10 89,95 90,81 +2,23% 3,48% 4.181.500
11/06/2026 86,59 88,90 85,07 88,83 +3,99% 4,42% 3.697.600
10/06/2026 85,28 88,30 84,65 85,42 -1,05% 4,28% 4.259.700
09/06/2026 88,34 88,53 83,12 86,33 -1,17% 6,12% 4.428.100
08/06/2026 85,78 87,83 85,24 87,35 +3,50% 3,02% 4.689.100
05/06/2026 86,15 86,23 83,40 84,40 -3,06% 3,28% 4.274.400
04/06/2026 86,11 87,43 83,11 87,06 -0,10% 5,02% 7.079.400
03/06/2026 88,07 89,03 86,91 87,15 -1,77% 2,41% 5.419.900
02/06/2026 88,95 90,50 88,37 88,72 +0,03% 2,39% 6.537.900
01/06/2026 86,10 91,02 85,02 88,69 +1,98% 6,97% 6.862.500
29/05/2026 83,20 87,18 82,75 86,97 +4,64% 5,32% 7.288.600
28/05/2026 80,52 83,44 79,12 83,11 +2,67% 5,37% 9.785.000
27/05/2026 82,64 82,64 79,72 80,95 -2,34% 3,53% 6.127.700
26/05/2026 82,36 84,29 82,27 82,89 +1,89% 2,45% 4.281.100
22/05/2026 84,15 84,86 81,10 81,35 -2,96% 4,47% 8.381.300
21/05/2026 83,17 84,53 82,75 83,83 +0,05% 2,14% 4.839.000
20/05/2026 84,00 85,43 83,21 83,79 +0,41% 2,64% 6.230.000
19/05/2026 84,66 84,87 82,80 83,45 -3,10% 2,45% 7.139.200
18/05/2026 86,75 87,99 85,10 86,12 -1,01% 3,33% 4.261.600
15/05/2026 87,07 87,81 85,99 87,00 -1,45% 2,09% 3.908.000
14/05/2026 85,37 88,44 85,31 88,28 +3,71% 3,67% 3.728.700
13/05/2026 83,88 86,03 83,10 85,12 +0,63% 3,49% 3.143.900