🇺🇸 IBKR — Interactive Brokers Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

74,83 USD

Máx. histórico

98,19

69 días

Split 4:1 del 18/06/2025

Caída desde máximo

-23,79%

Rango 52 semanas

58,95 – 98,75

Variación hoy

-2,69%

Cierre anterior

76,90

Rango de hoy

74,64 – 79,61

Volumen hoy

7.610.695

Peor caída histórica

-63,66%

01/02/2008 → 09/03/2009

Recuperado en 2115 días

Volatilidad anualizada ⓘ

35,23%

Información
Nombre completo
Interactive Brokers Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.182
PER ⓘ
28,56 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
104,66 USD (puede no estar actualizado)
Primera cotización
04/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3360 USD · Yield: 0,45%
Fecha de pago Importe por participación
01/09/2026 0,0880 USD
01/06/2026 0,0880 USD
27/02/2026 0,0800 USD
01/12/2025 0,0800 USD
29/08/2025 0,0800 USD
30/05/2025 0,0800 USD
28/02/2025 0,0625 USD
29/11/2024 0,0625 USD
30/08/2024 0,0625 USD
31/05/2024 0,0625 USD
29/02/2024 0,0250 USD
30/11/2023 0,0250 USD
31/08/2023 0,0250 USD
31/05/2023 0,0250 USD
28/02/2023 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2025 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 65,04 65,19 64,24 64,31 -1,06% 1,46% 2.300.800
30/12/2025 65,65 66,40 64,88 65,00 -0,54% 2,32% 2.106.700
29/12/2025 65,70 65,80 64,90 65,35 -1,22% 1,37% 2.442.200
26/12/2025 65,98 66,24 65,70 66,16 +0,27% 0,82% 1.918.300
24/12/2025 65,84 66,13 65,47 65,98 +0,03% 1,00% 1.344.500
23/12/2025 65,80 66,34 65,46 65,96 +0,24% 1,34% 3.085.400
22/12/2025 65,27 65,92 64,40 65,80 +2,40% 2,33% 3.119.400
19/12/2025 63,25 64,72 63,25 64,26 +2,10% 2,32% 4.757.900
18/12/2025 63,69 64,00 62,55 62,94 +0,78% 2,28% 3.709.200
17/12/2025 63,50 64,70 62,10 62,45 -0,97% 4,09% 3.907.100
16/12/2025 62,87 63,30 62,31 63,06 +0,30% 1,57% 3.552.300
15/12/2025 64,54 64,55 62,66 62,87 -2,00% 2,93% 4.701.400
12/12/2025 66,00 66,00 62,58 64,15 -2,89% 5,18% 5.181.100
11/12/2025 66,14 66,62 64,80 66,06 -0,91% 2,75% 4.002.300
10/12/2025 65,75 67,13 65,38 66,67 +1,69% 2,66% 3.101.600
09/12/2025 65,48 66,25 65,24 65,56 -0,38% 1,54% 3.147.500
08/12/2025 64,65 65,87 64,20 65,81 +2,03% 2,58% 2.583.500
05/12/2025 65,75 66,05 64,40 64,50 -2,20% 2,51% 3.154.500
04/12/2025 64,99 66,19 64,83 65,95 +1,52% 2,09% 3.100.500
03/12/2025 63,77 65,09 63,59 64,96 +2,15% 2,35% 2.400.100
02/12/2025 64,23 64,30 63,15 63,59 +0,08% 1,79% 5.651.000
01/12/2025 64,23 65,33 62,15 63,54 -2,28% 4,95% 5.982.500
28/11/2025 65,00 65,28 64,41 65,02 +1,29% 1,34% 2.725.000
26/11/2025 63,91 64,69 63,47 64,19 +1,61% 1,91% 3.547.700
25/11/2025 62,34 63,46 61,03 63,17 +1,19% 3,90% 3.034.900
24/11/2025 61,52 62,71 61,16 62,43 +2,26% 2,52% 4.423.000
21/11/2025 61,54 61,75 58,95 61,05 -0,83% 4,55% 6.901.300
20/11/2025 66,25 67,33 61,27 61,56 -4,65% 9,15% 5.978.600
19/11/2025 63,52 64,96 63,43 64,56 +2,04% 2,41% 3.073.600
18/11/2025 62,72 64,26 62,09 63,27 -0,22% 3,46% 4.146.700