🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 15,08 15,38 14,54 14,69 -2,99% 5,59% 7.767.667
14/12/2018 15,18 15,48 15,07 15,14 -1,00% 2,68% 8.331.126
13/12/2018 15,57 15,71 15,20 15,29 -1,58% 3,30% 3.786.034
12/12/2018 15,72 15,81 15,47 15,54 +0,60% 2,20% 5.604.983
11/12/2018 15,58 15,85 15,20 15,44 +1,26% 4,18% 4.870.310
10/12/2018 15,51 15,61 14,94 15,25 -1,97% 4,30% 7.283.362
07/12/2018 15,76 15,94 15,50 15,56 -1,17% 2,77% 5.292.936
06/12/2018 15,63 15,88 15,47 15,74 -1,53% 2,65% 6.735.160
04/12/2018 16,50 16,62 15,79 15,99 -3,11% 5,02% 5.983.404
03/12/2018 16,55 16,67 16,15 16,50 +0,19% 3,15% 8.049.070
30/11/2018 16,30 16,48 16,05 16,47 +0,66% 2,63% 5.886.908
29/11/2018 15,91 16,63 15,76 16,37 +2,50% 5,49% 10.612.213
28/11/2018 15,68 16,08 15,58 15,97 +2,16% 3,18% 4.213.094
27/11/2018 15,54 15,65 15,35 15,63 -0,39% 1,97% 6.411.768
26/11/2018 15,88 15,93 15,58 15,69 -0,20% 2,17% 3.494.329
23/11/2018 15,61 15,76 15,56 15,72 +0,05% 1,28% 1.820.384
21/11/2018 15,32 15,75 15,19 15,71 +3,28% 3,65% 6.498.875
20/11/2018 15,32 15,61 15,15 15,21 -2,46% 3,00% 5.874.390
19/11/2018 15,45 16,33 15,26 15,60 +0,94% 6,95% 10.604.650
16/11/2018 15,72 15,81 15,35 15,45 -2,47% 2,98% 6.925.414
15/11/2018 15,41 15,90 15,20 15,84 +1,57% 4,53% 4.930.163
14/11/2018 15,65 15,88 15,42 15,60 +1,14% 2,94% 6.962.447
13/11/2018 15,42 15,83 15,28 15,42 +0,15% 3,58% 6.619.626
12/11/2018 15,84 15,86 15,35 15,40 -3,32% 3,20% 5.266.856
09/11/2018 15,97 16,13 15,67 15,93 -1,33% 2,83% 4.423.038
08/11/2018 16,18 16,28 15,93 16,14 -0,43% 2,18% 11.888.177
07/11/2018 16,14 16,37 16,00 16,21 +1,05% 2,23% 7.306.182
06/11/2018 15,93 16,30 15,87 16,04 +0,77% 2,65% 10.155.552
05/11/2018 16,04 16,13 15,44 15,92 -1,89% 4,30% 8.621.526
02/11/2018 16,44 16,66 16,10 16,23 -0,52% 3,36% 5.464.151