🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 14,29 14,53 14,28 14,43 +0,59% 1,77% 4.855.053
30/01/2019 14,30 14,52 14,03 14,35 +1,74% 3,38% 5.987.838
29/01/2019 14,11 14,33 14,05 14,10 +0,71% 1,96% 7.247.371
28/01/2019 14,03 14,20 13,85 14,00 -1,51% 2,51% 4.928.077
25/01/2019 14,26 14,49 14,19 14,22 +0,76% 2,15% 10.278.780
24/01/2019 13,84 14,23 13,49 14,11 +1,94% 5,37% 9.590.529
23/01/2019 13,25 14,03 13,25 13,84 +5,62% 5,90% 17.022.286
22/01/2019 12,81 13,41 12,36 13,11 -15,98% 8,20% 55.218.793
18/01/2019 15,62 15,81 15,51 15,60 +0,79% 1,91% 8.194.075
17/01/2019 15,34 15,62 15,34 15,48 +0,40% 1,85% 7.015.911
16/01/2019 15,41 15,62 15,21 15,41 +0,15% 2,69% 7.249.327
15/01/2019 14,82 15,57 14,59 15,39 +3,61% 6,57% 16.491.297
14/01/2019 14,79 14,98 14,60 14,85 -1,58% 2,54% 4.984.540
11/01/2019 14,84 15,18 14,84 15,09 +0,36% 2,27% 3.602.300
10/01/2019 14,90 15,12 14,53 15,04 +0,46% 3,96% 5.019.226
09/01/2019 15,12 15,20 14,93 14,97 +0,26% 1,77% 4.124.030
08/01/2019 15,05 15,15 14,90 14,93 +0,31% 1,68% 5.327.101
07/01/2019 14,52 14,95 14,40 14,89 +2,37% 3,80% 6.115.890
04/01/2019 14,32 14,84 14,28 14,54 +2,88% 3,91% 7.616.142
03/01/2019 14,26 14,28 13,80 14,13 -0,70% 3,33% 7.972.656
02/01/2019 12,77 14,26 12,68 14,23 +10,08% 12,37% 14.572.070
31/12/2018 12,87 12,97 12,54 12,93 +0,60% 3,34% 6.649.487
28/12/2018 13,11 13,24 12,80 12,85 -1,59% 3,33% 3.741.176
27/12/2018 12,71 13,07 12,46 13,06 +1,13% 4,76% 4.998.754
26/12/2018 12,49 12,91 11,99 12,91 +4,34% 7,43% 6.208.214
24/12/2018 12,83 12,91 12,35 12,38 -4,95% 4,42% 3.218.533
21/12/2018 13,42 13,77 12,97 13,02 -3,30% 5,94% 13.937.804
20/12/2018 13,87 13,93 13,26 13,47 -2,01% 4,81% 7.843.560
19/12/2018 14,32 14,56 13,69 13,74 -4,17% 6,11% 6.955.927
18/12/2018 14,86 14,99 14,27 14,34 -2,35% 4,85% 5.970.103