🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 227,13 233,22 225,00 230,46 +3,35% 3,62% 3.431.200
30/03/2026 230,51 230,89 220,51 222,99 -2,15% 4,50% 2.405.600
27/03/2026 230,23 230,98 227,37 227,90 -1,13% 1,57% 1.655.700
26/03/2026 237,50 238,67 229,78 230,51 -4,60% 3,74% 1.604.500
25/03/2026 242,00 243,66 240,77 241,62 +0,88% 1,19% 1.601.700
24/03/2026 233,65 239,57 231,76 239,51 +1,47% 3,34% 1.937.400
23/03/2026 235,01 241,85 232,60 236,04 +2,09% 3,94% 2.226.900
20/03/2026 231,38 233,00 227,68 231,21 -0,74% 2,30% 4.337.300
19/03/2026 237,87 239,30 230,98 232,94 -3,72% 3,50% 3.028.500
18/03/2026 242,28 245,23 240,98 241,93 +0,70% 1,75% 2.521.400
17/03/2026 241,65 242,62 234,26 240,24 -0,20% 3,46% 2.329.900
16/03/2026 241,23 242,60 238,53 240,73 +1,68% 1,69% 2.982.600
13/03/2026 245,26 246,37 232,82 236,75 -2,90% 5,52% 2.637.600
12/03/2026 251,54 251,54 239,60 243,82 -3,11% 4,75% 2.870.400
11/03/2026 252,52 253,91 248,03 251,65 -0,89% 2,33% 1.970.200
10/03/2026 253,41 257,38 251,68 253,91 -0,09% 2,25% 1.967.200
09/03/2026 247,35 254,24 243,62 254,14 +1,60% 4,29% 2.647.400
06/03/2026 249,76 253,25 246,35 250,13 -0,90% 2,76% 2.299.000
05/03/2026 258,00 259,64 249,02 252,39 -2,96% 4,12% 3.215.500
04/03/2026 260,32 260,76 256,13 260,09 +0,48% 1,78% 1.511.700
03/03/2026 259,53 261,04 252,51 258,84 -2,37% 3,29% 2.178.500
02/03/2026 263,00 267,31 259,00 265,11 +0,98% 3,16% 2.240.500
27/02/2026 258,48 262,63 257,49 262,53 +0,85% 1,99% 3.401.200
26/02/2026 259,75 260,94 254,86 260,31 +0,26% 2,34% 1.617.500
25/02/2026 259,98 261,83 255,82 259,64 -0,50% 2,31% 1.923.600
24/02/2026 256,50 261,69 253,15 260,95 +1,52% 3,33% 1.593.400
23/02/2026 256,08 258,50 255,27 257,04 -0,41% 1,26% 2.184.400
20/02/2026 252,13 258,83 251,39 258,10 +2,71% 2,95% 3.136.300
19/02/2026 246,77 251,68 245,00 251,30 +0,78% 2,71% 2.435.600
18/02/2026 254,03 254,28 247,10 249,35 -1,27% 2,83% 3.187.200