🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

212,99 USD

Máx. histórico

292,65

76 días

Caída desde máximo

-27,22%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+6,91%

Cierre anterior

199,22

Rango de hoy

201,95 – 213,75

Volumen hoy

5.312.846

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,74%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
41,76 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
306,75 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,23%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 273,61 274,95 266,84 269,76 -1,40% 2,96% 2.303.500
11/05/2026 269,35 275,16 266,03 273,58 +1,12% 3,39% 2.979.700
08/05/2026 273,42 275,82 269,21 270,56 -0,73% 2,42% 3.186.500
07/05/2026 275,80 280,74 266,06 272,54 +6,28% 5,32% 5.794.000
06/05/2026 250,72 258,30 249,64 256,43 +5,66% 3,45% 4.287.800
05/05/2026 243,03 245,74 242,01 242,69 +1,25% 1,53% 1.775.700
04/05/2026 239,99 242,40 238,35 239,70 +0,08% 1,69% 1.886.300
01/05/2026 243,57 244,60 237,87 239,51 -1,45% 2,76% 2.026.700
30/04/2026 236,29 244,06 235,87 243,04 +2,76% 3,47% 2.540.700
29/04/2026 241,00 241,79 234,61 236,52 -1,63% 2,98% 2.699.400
28/04/2026 241,76 245,36 237,28 240,43 -0,53% 3,34% 2.728.200
27/04/2026 241,93 242,46 238,01 241,70 -0,31% 1,84% 1.862.900
24/04/2026 244,43 245,26 239,73 242,44 -1,51% 2,26% 1.452.300
23/04/2026 242,35 251,24 241,73 246,16 +2,19% 3,92% 2.462.400
22/04/2026 250,00 250,22 233,32 240,88 -2,76% 6,76% 3.630.300
21/04/2026 254,43 255,20 245,72 247,72 -3,09% 3,73% 2.039.900
20/04/2026 255,62 257,15 252,40 255,62 -0,03% 1,86% 1.841.700
17/04/2026 251,33 258,74 251,33 255,69 +3,27% 2,95% 2.276.400
16/04/2026 254,37 255,54 246,36 247,60 -2,54% 3,61% 1.867.900
15/04/2026 257,12 258,07 252,42 254,04 -1,55% 2,20% 1.685.700
14/04/2026 257,28 259,82 255,90 258,03 +0,74% 1,52% 1.632.400
13/04/2026 251,43 256,30 249,38 256,14 +1,37% 2,75% 1.975.500
10/04/2026 253,36 254,64 249,29 252,67 -0,55% 2,11% 1.187.100
09/04/2026 249,26 257,37 249,26 254,06 +1,62% 3,25% 1.890.000
08/04/2026 245,92 253,00 245,92 250,00 +5,92% 2,88% 2.106.200
07/04/2026 233,26 236,92 232,08 236,02 -0,23% 2,07% 1.311.800
06/04/2026 232,40 236,61 231,15 236,57 +1,67% 2,35% 1.499.000
02/04/2026 234,55 237,76 230,97 232,68 -2,66% 2,89% 1.756.600
01/04/2026 234,02 240,38 233,63 239,04 +3,72% 2,88% 2.650.800
31/03/2026 227,13 233,22 225,00 230,46 +3,35% 3,62% 3.431.200