🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 118,25 119,40 117,64 119,11 +1,21% 1,49% 2.251.700
02/12/2024 118,69 118,69 117,29 117,69 -0,58% 1,18% 2.926.400
29/11/2024 118,24 118,90 117,38 118,38 +1,44% 1,29% 1.352.000
27/11/2024 117,17 117,56 115,84 116,70 -0,41% 1,47% 1.766.600
26/11/2024 116,00 117,56 115,91 117,18 +1,16% 1,42% 1.947.700
25/11/2024 117,59 118,34 115,06 115,84 -2,20% 2,79% 2.907.200
22/11/2024 117,87 118,80 116,37 118,44 +1,25% 2,06% 5.093.300
21/11/2024 118,10 119,28 116,94 116,98 -0,95% 1,98% 2.592.700
20/11/2024 117,07 118,20 115,09 118,10 +1,81% 2,66% 3.650.100
19/11/2024 113,19 116,03 113,00 116,00 +2,50% 2,68% 2.488.800
18/11/2024 112,04 113,44 111,73 113,17 +1,04% 1,53% 1.817.400
15/11/2024 112,30 113,08 111,14 112,01 -1,07% 1,73% 2.221.700
14/11/2024 115,77 116,74 112,44 113,22 -2,20% 3,71% 2.687.700
13/11/2024 114,72 116,59 114,17 115,77 +1,93% 2,11% 2.331.700
12/11/2024 115,00 115,51 112,32 113,58 -0,96% 2,77% 2.177.200
11/11/2024 115,25 115,98 114,04 114,68 +0,91% 1,68% 1.534.500
08/11/2024 112,00 114,08 111,01 113,65 +2,18% 2,74% 2.012.900
07/11/2024 114,35 115,00 111,14 111,22 -3,17% 3,38% 2.607.800
06/11/2024 111,05 115,38 106,18 114,86 +12,43% 8,28% 5.796.300
05/11/2024 100,29 102,16 99,90 102,16 +2,32% 2,25% 2.556.900
04/11/2024 100,16 101,05 99,40 99,84 -0,19% 1,65% 1.728.600
01/11/2024 100,60 101,00 99,80 100,03 +0,31% 1,19% 1.523.000
31/10/2024 100,86 101,48 99,10 99,72 -1,40% 2,36% 2.673.600
30/10/2024 100,10 101,35 99,81 101,14 +1,05% 1,54% 3.434.800
29/10/2024 101,06 101,22 98,83 100,09 -2,24% 2,36% 2.844.600
28/10/2024 102,08 102,60 101,31 102,38 +0,98% 1,26% 2.230.900
25/10/2024 101,00 101,84 100,68 101,39 +0,77% 1,15% 1.397.900
24/10/2024 100,20 102,07 99,15 100,62 -2,15% 2,91% 1.983.300
23/10/2024 102,69 103,81 102,50 102,83 +0,18% 1,28% 1.851.400
22/10/2024 105,55 105,83 101,83 102,65 -3,45% 3,79% 2.807.700