🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 124,03 126,26 122,70 125,30 +1,89% 2,87% 3.921.400
16/01/2025 123,00 123,55 121,48 122,98 +0,92% 1,68% 2.895.900
15/01/2025 122,81 124,15 120,45 121,86 +2,24% 3,01% 4.736.700
14/01/2025 116,28 119,28 115,80 119,19 +3,87% 2,99% 3.202.300
13/01/2025 111,00 114,99 110,79 114,75 +1,87% 3,78% 2.205.600
10/01/2025 113,80 114,73 112,52 112,64 -2,09% 1,94% 2.474.000
08/01/2025 111,81 115,16 111,11 115,05 +3,04% 3,62% 2.318.800
07/01/2025 112,52 112,88 109,79 111,66 -0,72% 2,75% 2.574.400
06/01/2025 113,72 114,36 111,99 112,47 -0,26% 2,08% 2.115.600
03/01/2025 111,17 113,68 110,59 112,76 +1,78% 2,78% 2.132.600
02/01/2025 110,20 112,46 109,50 110,79 +1,30% 2,69% 2.068.800
31/12/2024 110,63 110,77 108,87 109,37 -0,83% 1,72% 1.330.300
30/12/2024 109,33 110,76 108,16 110,28 -0,85% 2,38% 1.199.800
27/12/2024 111,70 112,52 110,22 111,23 -1,16% 2,06% 1.363.200
26/12/2024 111,65 112,69 110,97 112,53 +0,44% 1,54% 755.300
24/12/2024 110,55 112,10 110,06 112,04 +1,36% 1,85% 616.900
23/12/2024 110,03 110,78 108,88 110,54 -0,26% 1,73% 1.537.000
20/12/2024 108,33 111,39 108,33 110,83 +1,35% 2,82% 5.806.200
19/12/2024 109,57 110,80 108,53 109,35 +1,54% 2,07% 2.915.800
18/12/2024 112,20 112,31 107,53 107,69 -3,79% 4,26% 2.448.500
17/12/2024 111,99 112,58 110,52 111,93 -1,19% 1,84% 2.764.700
16/12/2024 114,00 114,31 112,56 113,28 -0,13% 1,54% 1.917.600
13/12/2024 114,24 114,80 113,12 113,43 -0,24% 1,47% 1.565.500
12/12/2024 116,15 116,39 113,70 113,70 -2,05% 2,32% 2.119.100
11/12/2024 115,42 116,33 114,91 116,08 +1,75% 1,23% 2.399.400
10/12/2024 113,76 115,26 113,52 114,08 +0,29% 1,53% 2.009.100
09/12/2024 117,76 118,20 112,90 113,75 -3,85% 4,50% 3.015.100
06/12/2024 120,10 120,71 117,57 118,31 -1,47% 2,61% 1.912.900
05/12/2024 120,00 120,70 119,25 120,07 -0,02% 1,21% 2.472.500
04/12/2024 119,11 120,24 118,81 120,09 +0,82% 1,20% 2.313.300