🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

152,85 USD

Máx. histórico

184,75

448 días

Split 2:1 del 02/03/2021

Caída desde máximo

-17,27%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+0,49%

Cierre anterior

152,11

Rango de hoy

152,13 – 156,13

Volumen hoy

153.537

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 154,16 156,13 152,13 152,85 +0,49% 2,59% 153.537
02/11/2026 154,19 157,74 151,65 152,11 -0,28% 3,95% 133.800
30/10/2026 153,84 155,48 150,70 152,53 -0,78% 3,11% 129.400
29/10/2026 156,12 156,63 153,35 153,73 -0,21% 2,10% 103.600
28/10/2026 152,30 154,45 150,95 154,06 +0,14% 2,30% 205.100
27/10/2026 156,24 158,21 148,33 153,85 +13,59% 6,32% 424.300
26/10/2026 132,68 138,27 132,52 135,44 +2,36% 4,33% 135.200
23/10/2026 132,81 134,33 131,38 132,32 -0,64% 2,22% 118.200
22/10/2026 130,28 133,44 128,17 133,17 +2,20% 4,05% 222.200
21/10/2026 130,91 132,13 128,85 130,30 -0,53% 2,51% 120.400
20/10/2026 131,70 133,10 130,38 130,99 -0,33% 2,07% 153.400
19/10/2026 131,97 133,06 130,91 131,42 -0,18% 1,63% 96.800
16/10/2026 131,98 133,74 130,26 131,66 -0,12% 2,64% 133.000
15/10/2026 131,28 132,90 128,98 131,82 +0,56% 2,99% 112.600
14/10/2026 130,38 131,41 129,85 131,08 -0,61% 1,20% 100.200
13/10/2026 129,35 132,65 127,09 131,89 +1,13% 4,30% 95.200
12/10/2026 129,65 130,68 128,53 130,42 +0,32% 1,66% 84.900
09/10/2026 128,78 131,40 127,10 130,00 +1,73% 3,34% 96.600
08/10/2026 132,51 132,60 127,59 127,79 -3,47% 3,78% 172.500
07/10/2026 130,64 132,63 130,33 132,38 +0,10% 1,76% 106.200
06/10/2026 132,99 133,71 131,26 132,25 +0,14% 1,84% 116.400
05/10/2026 130,24 132,96 128,52 132,06 +0,49% 3,41% 237.700
02/10/2026 129,61 132,41 129,45 131,41 +3,32% 2,28% 199.700
01/10/2026 125,29 127,32 123,23 127,19 +0,94% 3,26% 165.500
30/09/2026 127,00 127,66 125,86 126,00 -0,12% 1,42% 171.100
29/09/2026 129,13 129,48 125,86 126,15 -1,31% 2,80% 146.400
28/09/2026 127,67 129,99 126,82 127,83 -0,93% 2,48% 146.300
25/09/2026 126,24 129,19 125,64 129,03 +1,90% 2,81% 186.900
24/09/2026 123,73 126,98 123,20 126,62 +2,12% 3,06% 108.800
23/09/2026 124,45 126,91 122,99 123,99 -0,45% 3,15% 90.500