🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

152,85 USD

Máx. histórico

184,75

448 días

Split 2:1 del 02/03/2021

Caída desde máximo

-17,27%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+0,49%

Cierre anterior

152,11

Rango de hoy

152,13 – 156,13

Volumen hoy

153.537

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,10 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 142,60 146,26 141,55 145,28 +2,27% 3,30% 201.900
31/12/2025 143,28 144,01 141,00 142,06 -1,09% 2,10% 206.800
30/12/2025 147,00 148,02 141,80 143,63 -2,47% 4,23% 290.900
29/12/2025 146,82 147,97 146,17 147,26 +0,30% 1,23% 134.300
26/12/2025 146,45 147,49 144,55 146,82 +0,11% 2,01% 92.900
24/12/2025 146,44 147,35 144,98 146,66 -0,37% 1,62% 67.000
23/12/2025 146,64 148,84 145,78 147,20 -0,35% 2,09% 87.200
22/12/2025 143,60 149,74 143,60 147,72 +2,46% 4,28% 152.900
19/12/2025 147,02 147,02 141,83 144,17 -1,62% 3,53% 518.600
18/12/2025 144,15 148,45 143,99 146,55 +2,79% 3,09% 159.900
17/12/2025 142,40 144,92 140,88 142,57 -0,30% 2,84% 156.100
16/12/2025 143,97 146,28 140,53 143,00 -0,79% 3,99% 225.700
15/12/2025 143,31 146,38 141,09 144,14 +1,33% 3,69% 319.400
12/12/2025 141,05 144,33 139,54 142,25 +0,65% 3,40% 120.400
11/12/2025 140,24 141,64 137,94 141,33 +1,04% 2,64% 102.100
10/12/2025 138,61 141,32 138,44 139,88 +0,45% 2,08% 185.700
09/12/2025 136,26 139,74 135,95 139,25 +1,72% 2,78% 172.500
08/12/2025 138,47 139,61 135,91 136,89 -0,36% 2,67% 249.100
05/12/2025 138,03 138,03 134,31 137,38 -0,52% 2,70% 117.400
04/12/2025 137,09 139,00 135,57 138,10 +0,74% 2,50% 140.300
03/12/2025 134,78 137,89 134,19 137,08 +1,71% 2,75% 139.500
02/12/2025 132,80 135,83 131,08 134,78 +2,39% 3,58% 167.100
01/12/2025 129,60 133,20 127,65 131,63 +1,24% 4,28% 118.100
28/11/2025 131,13 131,84 129,17 130,02 -0,78% 2,04% 119.200
26/11/2025 128,71 132,48 128,71 131,04 +1,01% 2,93% 217.300
25/11/2025 127,03 130,51 126,91 129,73 +2,81% 2,83% 139.100
24/11/2025 126,36 128,53 123,80 126,18 -0,65% 3,74% 116.600
21/11/2025 120,43 127,66 120,02 127,01 +5,69% 6,34% 181.000
20/11/2025 126,53 126,87 119,64 120,17 -3,65% 5,71% 173.100
19/11/2025 126,52 128,00 124,15 124,72 -1,78% 3,04% 123.500