🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 178,74 180,17 177,82 178,52 +0,36% 1,31% 1.046.500
26/05/2015 178,10 178,84 176,53 177,88 -0,63% 1,30% 1.099.400
22/05/2015 178,34 179,51 177,21 179,00 +0,13% 1,29% 1.144.000
21/05/2015 177,88 179,39 177,02 178,76 +0,12% 1,33% 904.500
20/05/2015 177,75 179,25 176,96 178,54 +0,45% 1,29% 684.100
19/05/2015 176,35 178,96 176,30 177,74 +0,64% 1,51% 1.224.800
18/05/2015 175,30 177,31 175,25 176,61 +0,40% 1,18% 1.143.100
15/05/2015 175,01 175,91 173,46 175,90 +0,95% 1,40% 743.200
14/05/2015 174,77 176,24 173,86 174,25 +0,43% 1,36% 1.264.900
13/05/2015 173,08 173,88 171,50 173,50 +0,07% 1,38% 1.727.600
12/05/2015 166,63 174,00 166,52 173,38 +4,06% 4,49% 3.630.200
11/05/2015 167,56 168,64 166,43 166,62 -0,76% 1,32% 1.064.000
08/05/2015 165,86 168,20 165,09 167,90 +2,04% 1,88% 1.282.700
07/05/2015 162,63 166,27 162,63 164,54 +0,90% 2,24% 917.900
06/05/2015 165,29 165,38 162,35 163,07 -0,72% 1,83% 1.579.600
05/05/2015 167,42 168,40 163,94 164,25 -2,61% 2,66% 1.466.900
04/05/2015 166,29 169,97 165,80 168,65 +1,38% 2,51% 1.115.300
01/05/2015 167,00 167,99 165,07 166,36 +0,46% 1,75% 1.102.900
30/04/2015 167,21 167,81 164,94 165,60 -1,46% 1,72% 2.279.700
29/04/2015 175,81 177,45 165,84 168,05 -7,21% 6,60% 4.526.900
28/04/2015 180,49 182,05 177,79 181,11 +0,55% 2,36% 1.546.400
27/04/2015 182,50 182,96 179,79 180,12 -1,22% 1,74% 1.234.800
24/04/2015 181,60 182,41 181,50 182,35 +0,24% 0,50% 806.700
23/04/2015 179,06 182,05 178,61 181,91 +1,06% 1,92% 1.070.500
22/04/2015 180,07 180,50 178,83 180,01 -0,07% 0,93% 710.000
21/04/2015 179,20 180,44 178,96 180,13 +0,80% 0,83% 613.400
20/04/2015 178,68 179,25 178,41 178,70 +0,69% 0,47% 621.600
17/04/2015 176,25 177,64 176,07 177,48 -0,11% 0,89% 992.700
16/04/2015 180,00 180,57 176,10 177,68 +0,54% 2,48% 1.510.900
15/04/2015 179,99 180,68 175,49 176,73 -1,57% 2,88% 1.390.800