🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 187,26 188,14 186,16 186,16 +0,16% 1,06% 3.591.300
08/07/2015 186,01 187,74 185,46 185,86 -0,66% 1,23% 3.527.800
07/07/2015 188,40 189,40 181,82 187,10 -0,98% 4,02% 6.097.700
06/07/2015 190,00 195,00 187,62 188,96 +0,78% 3,88% 13.944.900
02/07/2015 192,02 192,93 185,01 187,50 -2,92% 4,12% 3.720.400
01/07/2015 191,87 194,11 189,78 193,14 +0,97% 2,26% 1.884.200
30/06/2015 193,87 196,30 191,04 191,28 -0,84% 2,71% 3.055.100
29/06/2015 193,00 194,40 189,26 192,90 -1,33% 2,66% 3.176.800
26/06/2015 199,01 200,00 194,15 195,50 -0,95% 2,94% 8.626.300
25/06/2015 184,83 199,99 184,38 197,37 +7,13% 8,45% 8.331.700
24/06/2015 188,99 189,84 184,23 184,23 -2,97% 2,97% 2.980.000
23/06/2015 189,47 193,69 185,11 189,86 -0,04% 4,53% 5.301.700
22/06/2015 207,00 207,57 189,03 189,94 -6,11% 8,96% 7.556.000
19/06/2015 199,62 202,68 198,43 202,31 +1,51% 2,13% 1.951.900
18/06/2015 201,30 202,84 198,91 199,30 -0,79% 1,95% 1.864.200
17/06/2015 200,50 205,30 200,50 200,89 +0,65% 2,39% 3.082.000
16/06/2015 202,94 206,26 199,39 199,60 -3,38% 3,39% 6.326.700
15/06/2015 211,66 217,77 198,80 206,58 -2,77% 8,96% 8.060.500
12/06/2015 213,01 215,37 212,21 212,47 -0,79% 1,48% 2.334.100
11/06/2015 215,07 216,66 213,37 214,17 -0,13% 1,53% 1.692.800
10/06/2015 212,37 215,55 211,55 214,45 +0,93% 1,88% 2.558.500
09/06/2015 211,94 213,74 211,40 212,47 +0,07% 1,10% 1.897.200
08/06/2015 216,55 219,48 212,03 212,33 -0,96% 3,44% 2.782.500
05/06/2015 212,48 214,80 211,14 214,38 +0,65% 1,72% 1.736.000
04/06/2015 212,50 214,00 211,46 213,00 -0,29% 1,20% 1.725.200
03/06/2015 214,50 215,10 212,30 213,61 -0,53% 1,31% 2.662.300
02/06/2015 214,66 216,02 213,55 214,74 -0,08% 1,15% 2.159.500
01/06/2015 213,15 217,00 210,33 214,92 +0,13% 3,13% 5.087.400
29/05/2015 178,62 219,79 176,41 214,65 +20,31% 24,29% 9.938.100
28/05/2015 178,08 179,75 177,27 178,41 -0,06% 1,39% 1.105.200