🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 158,91 160,92 157,01 158,02 -1,89% 2,46% 1.036.800
10/02/2016 161,17 165,52 160,75 161,07 +0,97% 2,96% 1.703.000
09/02/2016 157,04 161,30 155,24 159,53 +1,64% 3,86% 1.241.100
08/02/2016 164,13 164,73 156,04 156,96 -4,75% 5,29% 1.447.200
05/02/2016 167,97 169,32 163,32 164,78 -2,29% 3,57% 1.095.400
04/02/2016 166,56 169,87 164,87 168,65 +1,12% 3,00% 1.042.800
03/02/2016 167,54 167,98 164,75 166,78 -0,05% 1,93% 812.300
02/02/2016 166,13 167,59 164,26 166,87 -0,42% 2,00% 904.300
01/02/2016 162,71 168,36 162,69 167,58 +2,94% 3,48% 1.799.200
29/01/2016 160,62 163,45 158,12 162,79 +1,88% 3,32% 1.205.900
28/01/2016 161,31 162,70 158,81 159,79 -0,94% 2,41% 791.900
27/01/2016 165,35 165,53 159,74 161,30 -2,04% 3,50% 1.220.400
26/01/2016 163,25 165,54 163,01 164,66 +0,84% 1,55% 408.900
25/01/2016 166,22 166,81 163,11 163,29 -1,76% 2,23% 537.200
22/01/2016 167,44 168,23 165,64 166,22 +0,07% 1,55% 1.162.700
21/01/2016 165,64 167,24 163,30 166,11 +0,83% 2,38% 620.600
20/01/2016 162,84 166,20 157,45 164,74 +0,45% 5,37% 1.665.000
19/01/2016 162,16 167,36 162,16 164,00 +1,13% 3,21% 1.583.300
15/01/2016 166,34 166,50 160,47 162,16 -3,03% 3,63% 1.617.700
14/01/2016 163,89 167,75 162,77 167,23 +2,04% 3,04% 1.383.900
13/01/2016 168,93 170,11 163,52 163,89 -2,93% 3,90% 1.258.500
12/01/2016 169,55 172,00 167,62 168,83 -0,11% 2,58% 1.397.000
11/01/2016 173,08 173,42 166,71 169,01 -2,26% 3,88% 1.522.200
08/01/2016 174,56 176,33 172,44 172,91 -1,28% 2,23% 738.100
07/01/2016 175,08 176,66 173,81 175,15 -0,83% 1,63% 1.923.100
06/01/2016 177,80 179,24 175,05 176,61 -1,68% 2,36% 1.449.800
05/01/2016 180,22 181,46 178,50 179,63 -0,07% 1,64% 977.000
04/01/2016 177,67 179,88 176,44 179,75 +0,69% 1,94% 969.600
31/12/2015 178,40 179,75 178,40 178,51 -0,27% 0,76% 590.700
30/12/2015 179,53 179,62 177,51 179,00 -0,06% 1,18% 412.900