🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 171,39 173,91 170,50 171,28 +0,35% 1,99% 727.200
06/05/2016 173,00 174,44 169,62 170,68 -1,97% 2,79% 1.275.200
05/05/2016 175,29 176,39 173,99 174,11 -0,90% 1,37% 1.369.900
04/05/2016 175,16 177,69 174,65 175,70 -0,70% 1,74% 577.700
03/05/2016 177,12 178,31 176,00 176,93 -0,38% 1,30% 507.800
02/05/2016 178,00 178,79 177,32 177,61 +0,30% 0,83% 529.000
29/04/2016 177,34 178,17 175,05 177,07 -0,45% 1,76% 605.900
28/04/2016 177,69 179,40 176,88 177,87 +0,17% 1,42% 431.200
27/04/2016 178,90 179,16 176,60 177,56 -0,52% 1,43% 711.800
26/04/2016 176,30 178,76 175,01 178,48 +1,35% 2,13% 749.900
25/04/2016 174,80 176,16 173,70 176,11 +0,46% 1,41% 546.300
22/04/2016 173,98 175,32 173,53 175,30 +1,07% 1,03% 561.600
21/04/2016 174,20 175,37 172,29 173,45 -0,60% 1,77% 503.000
20/04/2016 175,00 176,27 172,71 174,50 -0,15% 2,03% 519.500
19/04/2016 172,42 174,90 172,09 174,77 +1,78% 1,63% 974.900
18/04/2016 169,89 172,28 168,87 171,72 +1,09% 2,01% 778.500
15/04/2016 168,05 170,23 166,70 169,87 +0,97% 2,10% 868.500
14/04/2016 169,74 170,61 168,03 168,24 -1,01% 1,52% 666.900
13/04/2016 170,70 172,11 168,69 169,96 -0,26% 2,00% 1.197.800
12/04/2016 167,71 170,65 167,70 170,41 +1,76% 1,76% 976.800
11/04/2016 171,05 171,90 167,32 167,46 -2,09% 2,68% 1.305.300
08/04/2016 172,89 173,50 169,75 171,03 -0,90% 2,17% 1.404.700
07/04/2016 179,36 180,76 171,93 172,58 -4,31% 4,92% 2.691.700
06/04/2016 180,60 181,95 179,81 180,35 -0,38% 1,18% 849.300
05/04/2016 182,84 183,26 178,38 181,03 -2,39% 2,67% 1.681.600
04/04/2016 185,00 187,80 184,21 185,47 +0,40% 1,94% 790.600
01/04/2016 182,77 185,01 181,50 184,74 +0,98% 1,92% 685.300
31/03/2016 184,52 185,75 182,48 182,95 -1,05% 1,77% 866.700
30/03/2016 186,11 187,44 184,35 184,89 -0,47% 1,66% 753.900
29/03/2016 182,94 186,23 182,65 185,76 +1,55% 1,96% 478.300