🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 236,64 239,42 235,56 238,30 +0,80% 1,63% 1.259.700
21/11/2017 234,04 236,70 233,82 236,42 +1,26% 1,23% 1.200.100
20/11/2017 233,16 235,30 231,90 233,48 +0,01% 1,46% 1.768.400
17/11/2017 234,88 237,69 233,28 233,46 -1,04% 1,88% 1.032.400
16/11/2017 233,89 238,06 232,87 235,91 +1,13% 2,22% 2.041.300
15/11/2017 239,41 239,41 233,13 233,28 -2,62% 2,62% 1.618.800
14/11/2017 240,74 241,57 237,90 239,56 -0,57% 1,52% 1.925.400
13/11/2017 244,49 244,97 240,77 240,94 -1,41% 1,72% 1.445.100
10/11/2017 245,95 247,26 241,62 244,39 -1,24% 2,29% 1.265.500
09/11/2017 241,38 247,51 240,29 247,46 +1,63% 2,99% 1.950.900
08/11/2017 252,86 254,16 238,59 243,48 -5,01% 6,16% 2.594.300
07/11/2017 255,14 257,23 253,99 256,31 +0,72% 1,27% 1.075.400
06/11/2017 256,08 258,33 253,82 254,48 -0,86% 1,76% 1.197.700
03/11/2017 255,91 258,53 253,94 256,69 +0,13% 1,79% 688.600
02/11/2017 254,92 257,91 253,92 256,35 +0,34% 1,57% 656.300
01/11/2017 256,25 258,49 254,25 255,48 +0,05% 1,65% 604.900
31/10/2017 255,67 256,85 253,17 255,35 -0,12% 1,44% 796.100
30/10/2017 258,92 260,31 255,37 255,66 -1,28% 1,91% 1.374.100
27/10/2017 252,46 264,56 251,23 258,97 +2,96% 5,28% 1.892.200
26/10/2017 249,94 254,28 248,32 251,52 +1,27% 2,38% 1.142.100
25/10/2017 247,07 249,07 245,91 248,36 +0,76% 1,28% 744.600
24/10/2017 245,44 247,54 243,10 246,49 +0,15% 1,81% 648.400
23/10/2017 246,15 248,90 244,18 246,13 +0,13% 1,92% 729.500
20/10/2017 243,90 246,89 243,27 245,81 +1,29% 1,48% 742.200
19/10/2017 241,35 243,01 238,58 242,69 +0,57% 1,84% 796.700
18/10/2017 241,18 245,60 241,18 241,31 +0,37% 1,83% 1.099.800
17/10/2017 239,40 242,42 237,67 240,43 +1,37% 1,98% 1.692.000
16/10/2017 236,78 238,38 235,74 237,17 -0,24% 1,11% 1.121.700
13/10/2017 237,92 240,70 235,70 237,73 -1,54% 2,10% 812.000
12/10/2017 240,99 242,34 239,58 241,44 +0,44% 1,15% 727.900