🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 263,88 263,88 257,05 258,55 -2,19% 2,59% 1.313.000
05/01/2018 258,42 264,90 258,39 264,33 +2,31% 2,52% 1.226.500
04/01/2018 252,86 259,97 252,86 258,36 +2,82% 2,81% 1.346.100
03/01/2018 252,03 256,60 250,25 251,28 -0,14% 2,52% 1.214.700
02/01/2018 249,36 252,86 248,01 251,64 +1,44% 1,94% 816.900
29/12/2017 250,03 250,93 247,97 248,07 -0,38% 1,18% 794.600
28/12/2017 248,50 250,49 247,71 249,01 +0,35% 1,12% 824.000
27/12/2017 246,01 249,75 245,48 248,15 +0,77% 1,74% 1.084.300
26/12/2017 245,09 249,93 245,09 246,25 +0,51% 1,97% 980.400
22/12/2017 244,27 245,37 242,81 245,00 +0,58% 1,05% 692.900
21/12/2017 244,93 246,55 243,29 243,58 -0,64% 1,33% 889.400
20/12/2017 245,00 247,25 244,41 245,16 +0,00% 1,16% 1.037.700
19/12/2017 245,72 248,09 242,00 245,16 -0,50% 2,48% 1.654.200
18/12/2017 253,36 253,37 246,35 246,38 -2,86% 2,77% 1.262.000
15/12/2017 252,56 257,24 250,00 253,64 +1,21% 2,87% 2.329.500
14/12/2017 258,28 258,80 250,41 250,61 -2,20% 3,25% 1.352.800
13/12/2017 254,63 258,07 253,24 256,24 +0,63% 1,90% 1.004.100
12/12/2017 252,88 255,65 250,83 254,64 +0,64% 1,91% 898.900
11/12/2017 256,49 257,55 251,75 253,03 -1,35% 2,26% 947.300
08/12/2017 253,56 258,11 251,76 256,49 +1,02% 2,50% 985.200
07/12/2017 251,90 255,19 250,71 253,90 +1,44% 1,78% 1.031.700
06/12/2017 254,06 254,57 249,40 250,30 -1,20% 2,03% 1.295.700
05/12/2017 252,27 255,66 251,32 253,34 +0,42% 1,72% 927.700
04/12/2017 261,52 262,50 251,19 252,28 -2,42% 4,32% 2.500.000
01/12/2017 260,81 261,97 251,62 258,53 -0,89% 3,97% 1.370.700
30/11/2017 251,12 261,34 250,29 260,86 +4,29% 4,40% 1.937.500
29/11/2017 243,64 251,06 242,77 250,13 +2,42% 3,40% 1.452.900
28/11/2017 243,75 245,24 241,57 244,22 +0,27% 1,51% 1.075.200
27/11/2017 241,82 244,07 239,54 243,56 +1,27% 1,87% 1.743.500
24/11/2017 239,38 241,74 237,20 240,51 +0,93% 1,90% 557.600