🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 405,84 410,90 404,77 406,11 -0,48% 1,51% 531.800
29/12/2020 412,37 414,03 406,38 408,05 -0,52% 1,86% 591.100
28/12/2020 407,79 412,00 403,52 410,19 +1,32% 2,08% 993.200
24/12/2020 403,89 407,25 403,00 404,83 -0,06% 1,05% 271.100
23/12/2020 391,56 408,05 391,00 405,09 +4,29% 4,35% 1.638.500
22/12/2020 388,32 390,12 384,47 388,44 -0,15% 1,45% 678.300
21/12/2020 386,58 390,15 381,24 389,01 -0,67% 2,30% 851.000
18/12/2020 396,17 397,13 387,26 391,62 -1,19% 2,49% 1.316.400
17/12/2020 393,64 398,66 393,49 396,34 +0,91% 1,31% 769.500
16/12/2020 392,00 396,09 386,23 392,76 +0,11% 2,52% 762.600
15/12/2020 391,00 395,21 385,76 392,33 +1,06% 2,42% 971.000
14/12/2020 393,36 395,53 386,47 388,23 -0,74% 2,30% 1.197.300
11/12/2020 397,73 397,93 388,49 391,13 -1,60% 2,37% 798.000
10/12/2020 408,51 408,74 397,23 397,48 -2,61% 2,82% 833.600
09/12/2020 410,00 412,00 404,47 408,14 -0,28% 1,84% 1.072.000
08/12/2020 402,80 410,26 401,62 409,28 +1,37% 2,14% 731.100
07/12/2020 409,78 412,80 398,67 403,74 -2,19% 3,45% 613.600
04/12/2020 403,81 413,04 403,00 412,78 +2,22% 2,49% 522.700
03/12/2020 406,02 411,64 401,64 403,83 -0,47% 2,46% 701.100
02/12/2020 407,04 408,63 403,42 405,75 +0,01% 1,28% 793.300
01/12/2020 405,01 417,55 403,01 405,72 +1,30% 3,59% 1.070.800
30/11/2020 404,01 406,29 395,10 400,52 -1,47% 2,77% 1.336.700
27/11/2020 400,93 408,24 400,93 406,49 +1,36% 1,82% 310.100
25/11/2020 410,77 410,77 400,06 401,04 -1,75% 2,61% 750.900
24/11/2020 408,58 417,99 407,96 408,19 -0,27% 2,45% 675.200
23/11/2020 409,33 412,57 404,67 409,29 +0,76% 1,93% 1.093.500
20/11/2020 405,54 410,00 401,67 406,21 -0,24% 2,05% 743.900
19/11/2020 416,62 419,33 405,54 407,17 -2,69% 3,31% 1.489.900
18/11/2020 422,74 424,00 413,72 418,44 -0,90% 2,43% 545.200
17/11/2020 425,18 426,75 418,04 422,23 -1,47% 2,05% 571.200