🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 419,48 423,97 416,49 423,60 +1,72% 1,78% 762.400
25/03/2021 413,74 417,82 408,46 416,45 +0,43% 2,26% 763.200
24/03/2021 403,69 417,86 403,69 414,66 +2,64% 3,51% 1.104.400
23/03/2021 406,62 407,82 402,72 404,01 -0,09% 1,25% 843.200
22/03/2021 404,00 405,35 397,06 404,37 -1,33% 2,05% 1.163.400
19/03/2021 406,65 413,75 403,26 409,82 +0,51% 2,58% 1.923.200
18/03/2021 402,07 411,54 402,07 407,75 +1,15% 2,36% 1.019.700
17/03/2021 403,99 408,60 402,21 403,13 +0,00% 1,58% 921.500
16/03/2021 406,00 407,60 400,40 403,12 -0,72% 1,77% 871.700
15/03/2021 408,84 409,40 402,37 406,06 -0,12% 1,72% 637.900
12/03/2021 401,92 406,76 401,92 406,53 +1,28% 1,20% 723.200
11/03/2021 403,30 407,71 401,05 401,41 -0,40% 1,65% 928.100
10/03/2021 406,30 408,77 402,55 403,01 +0,04% 1,53% 841.000
09/03/2021 402,38 409,43 401,53 402,85 +0,44% 1,96% 1.029.300
08/03/2021 400,00 407,39 397,53 401,07 +0,42% 2,47% 1.101.800
05/03/2021 388,84 400,79 388,64 399,39 +2,79% 3,12% 1.495.100
04/03/2021 382,16 396,09 381,01 388,56 +1,56% 3,95% 1.453.700
03/03/2021 384,34 387,14 382,20 382,61 -0,96% 1,29% 548.900
02/03/2021 386,30 388,72 381,99 386,30 +0,36% 1,74% 845.400
01/03/2021 381,47 388,00 381,47 384,92 +1,39% 1,71% 942.800
26/02/2021 383,61 390,03 379,00 379,65 -0,25% 2,88% 1.285.000
25/02/2021 380,00 385,57 377,84 380,59 -0,21% 2,03% 815.500
24/02/2021 376,91 385,33 376,24 381,40 +0,82% 2,41% 1.018.200
23/02/2021 381,22 382,42 374,45 378,29 -0,42% 2,09% 982.400
22/02/2021 373,50 381,76 371,46 379,89 +0,79% 2,76% 1.028.400
19/02/2021 377,72 380,00 374,83 376,91 -0,38% 1,37% 1.006.100
18/02/2021 378,96 380,24 375,38 378,33 +0,21% 1,28% 910.400
17/02/2021 374,23 383,24 372,92 377,52 +0,63% 2,76% 1.007.600
16/02/2021 381,51 382,25 370,22 375,15 -1,44% 3,15% 2.446.600
12/02/2021 380,14 381,43 377,28 380,64 -0,14% 1,09% 1.015.100