🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 451,88 462,88 448,40 461,19 +1,97% 3,20% 905.600
09/12/2021 439,07 452,53 433,31 452,28 +2,79% 4,38% 1.120.300
08/12/2021 433,57 440,14 429,49 440,00 +1,61% 2,46% 898.400
07/12/2021 434,89 436,52 431,90 433,01 +0,12% 1,06% 468.200
06/12/2021 426,31 436,76 424,00 432,50 +2,56% 2,99% 680.900
03/12/2021 423,37 427,26 417,89 421,70 +0,06% 2,21% 545.800
02/12/2021 417,62 424,21 412,63 421,44 +0,91% 2,77% 790.100
01/12/2021 423,18 429,01 417,38 417,62 -0,50% 2,75% 664.800
30/11/2021 424,99 427,00 416,12 419,71 -1,95% 2,56% 1.184.600
29/11/2021 431,51 431,75 423,63 428,07 -0,10% 1,88% 463.200
26/11/2021 430,50 432,07 422,00 428,49 -1,77% 2,34% 651.000
24/11/2021 436,51 438,38 433,37 436,19 -0,24% 1,15% 476.600
23/11/2021 431,95 437,93 431,25 437,23 +1,12% 1,55% 452.900
22/11/2021 436,39 438,05 430,29 432,39 -0,57% 1,78% 443.200
19/11/2021 447,92 447,92 433,52 434,87 -2,49% 3,21% 675.900
18/11/2021 439,06 446,10 437,23 445,97 +1,73% 2,02% 774.500
17/11/2021 444,00 445,00 438,01 438,40 -1,29% 1,57% 609.500
16/11/2021 440,31 451,85 437,01 444,13 +1,36% 3,37% 720.600
15/11/2021 445,49 445,49 437,52 438,19 -1,62% 1,79% 610.400
12/11/2021 447,88 448,61 443,31 445,42 -0,24% 1,18% 497.300
11/11/2021 448,05 448,70 439,62 446,50 -0,45% 2,03% 463.100
10/11/2021 451,01 454,94 445,99 448,51 -0,42% 1,98% 457.400
09/11/2021 454,69 455,45 447,61 450,40 -0,90% 1,72% 611.800
08/11/2021 454,92 457,43 448,16 454,50 +0,24% 2,04% 713.800
05/11/2021 454,63 464,71 452,66 453,43 -0,03% 2,65% 725.100
04/11/2021 457,05 458,88 449,91 453,55 -1,28% 1,96% 993.200
03/11/2021 436,50 468,99 436,50 459,45 +0,51% 7,44% 1.516.900
02/11/2021 461,31 462,52 454,61 457,11 -0,52% 1,71% 740.300
01/11/2021 465,32 467,00 456,54 459,51 -0,79% 2,25% 924.400
29/10/2021 465,33 467,74 460,86 463,16 -0,95% 1,48% 1.079.600