🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 432,60 432,60 425,29 429,17 +1,06% 1,69% 725.800
08/03/2022 423,90 433,31 422,00 424,66 -0,51% 2,67% 782.800
07/03/2022 440,66 441,39 426,15 426,83 -3,30% 3,46% 867.000
04/03/2022 431,57 442,12 428,53 441,39 +1,23% 3,15% 900.300
03/03/2022 437,20 439,74 432,30 436,01 -0,10% 1,70% 736.200
02/03/2022 432,36 440,67 432,36 436,45 +1,26% 1,92% 904.400
01/03/2022 430,79 436,48 424,76 431,00 -0,76% 2,72% 691.800
28/02/2022 425,45 434,83 425,45 434,32 +0,38% 2,20% 721.200
25/02/2022 422,02 434,85 421,69 432,66 +2,70% 3,12% 795.800
24/02/2022 410,00 421,81 408,20 421,30 +1,82% 3,32% 1.059.500
23/02/2022 423,45 425,35 413,37 413,76 -1,62% 2,83% 946.600
22/02/2022 422,90 425,74 417,13 420,57 -0,28% 2,04% 937.900
18/02/2022 424,77 429,48 420,63 421,75 -0,70% 2,08% 836.200
17/02/2022 427,68 428,21 421,86 424,71 -0,95% 1,48% 530.600
16/02/2022 419,58 431,12 419,09 428,77 +1,58% 2,87% 1.017.400
15/02/2022 423,65 427,03 420,76 422,10 +0,59% 1,48% 1.098.600
14/02/2022 422,28 425,14 417,44 419,64 -1,02% 1,82% 749.400
11/02/2022 430,39 435,62 421,79 423,97 -1,90% 3,21% 1.254.400
10/02/2022 434,00 440,58 430,55 432,17 -1,00% 2,31% 921.500
09/02/2022 434,98 440,28 434,02 436,54 +0,82% 1,44% 1.632.300
08/02/2022 430,09 435,33 427,91 433,00 +0,62% 1,73% 1.277.500
07/02/2022 430,58 434,55 425,99 430,35 +0,12% 1,99% 1.180.900
04/02/2022 422,62 438,99 421,54 429,85 +0,85% 4,13% 1.912.400
03/02/2022 433,05 439,40 418,00 426,21 +6,23% 4,94% 3.772.300
02/02/2022 408,38 408,87 391,99 401,22 +2,70% 4,13% 1.873.100
01/02/2022 395,00 397,47 384,39 390,68 -0,46% 3,31% 1.580.100
31/01/2022 382,76 394,72 382,69 392,50 +1,64% 3,14% 1.471.800
28/01/2022 380,53 387,25 378,91 386,18 +0,82% 2,19% 1.233.100
27/01/2022 378,17 389,37 377,46 383,05 +1,58% 3,15% 1.335.600
26/01/2022 374,03 382,12 371,37 377,09 +0,55% 2,87% 1.718.000