🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/1983 19,72 20,21 19,58 20,14 +2,47% 3,17% 449.100
18/05/1983 20,14 20,28 19,38 19,65 -2,08% 4,48% 431.280
17/05/1983 20,07 20,28 19,86 20,07 -1,03% 2,08% 262.980
16/05/1983 19,79 20,28 19,65 20,28 -2,99% 3,16% 617.940
13/05/1983 21,11 21,25 20,83 20,90 -0,99% 1,97% 307.440
12/05/1983 21,60 21,60 20,76 21,11 -2,25% 3,86% 605.340
11/05/1983 21,39 21,60 21,39 21,60 +1,63% 0,97% 314.820
10/05/1983 20,76 21,32 20,42 21,25 +1,66% 4,35% 363.060
09/05/1983 21,25 21,32 20,83 20,90 -2,27% 2,29% 120.060
06/05/1983 21,53 21,60 21,25 21,39 -0,65% 1,61% 561.060
05/05/1983 21,60 21,81 21,32 21,53 +0,00% 2,25% 306.900
04/05/1983 21,81 22,01 21,53 21,53 -2,21% 2,23% 226.620
03/05/1983 22,01 22,08 21,94 22,01 -0,31% 0,63% 172.620
02/05/1983 22,15 22,22 22,01 22,08 +0,32% 0,94% 272.880
29/04/1983 22,15 22,22 22,01 22,01 +0,00% 0,94% 298.440
28/04/1983 21,94 22,08 21,74 22,01 +1,28% 1,58% 140.220
27/04/1983 21,74 21,88 21,60 21,74 +0,64% 1,28% 221.040
26/04/1983 21,25 21,60 20,90 21,60 +2,64% 3,27% 119.700
25/04/1983 21,25 21,46 20,97 21,04 -2,57% 2,29% 139.680
22/04/1983 21,46 21,67 21,46 21,60 +0,65% 0,97% 129.420
21/04/1983 21,67 21,67 21,25 21,46 -0,96% 1,92% 167.220
20/04/1983 21,67 21,74 21,46 21,67 +0,32% 1,28% 197.820
19/04/1983 21,67 21,74 21,39 21,60 -0,32% 1,60% 138.960
18/04/1983 21,53 21,81 21,39 21,67 +1,63% 1,94% 304.920
15/04/1983 20,97 21,39 20,97 21,32 +1,99% 1,99% 507.780
14/04/1983 21,04 21,04 20,76 20,90 +0,00% 1,32% 398.520
13/04/1983 21,04 21,04 20,76 20,90 -0,33% 1,32% 483.300
12/04/1983 20,90 20,97 20,69 20,97 +0,67% 1,33% 201.780
11/04/1983 20,69 20,83 20,56 20,83 +1,69% 1,34% 144.720
08/04/1983 20,69 20,83 20,28 20,49 -1,01% 2,68% 76.320