🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1983 20,35 20,56 20,14 20,42 -0,68% 2,05% 222.120
30/06/1983 20,83 20,90 20,49 20,56 -0,67% 2,00% 146.340
29/06/1983 20,56 20,97 20,49 20,69 -0,67% 2,36% 869.580
28/06/1983 20,83 21,11 20,56 20,83 -1,32% 2,67% 330.300
27/06/1983 21,67 21,67 20,83 21,11 -2,25% 3,85% 485.820
24/06/1983 21,53 21,67 21,32 21,60 -0,32% 1,61% 126.000
23/06/1983 21,88 21,88 21,46 21,67 -0,32% 1,90% 287.820
22/06/1983 21,60 21,88 21,32 21,74 +1,95% 2,57% 553.320
21/06/1983 21,32 21,32 20,76 21,32 +0,33% 2,61% 458.820
20/06/1983 21,67 21,88 20,97 21,25 -1,92% 4,17% 267.840
17/06/1983 21,67 21,67 21,46 21,67 -0,95% 0,96% 164.520
16/06/1983 21,81 21,94 21,67 21,88 +1,94% 1,27% 523.440
15/06/1983 20,83 21,67 20,69 21,46 +3,69% 4,67% 414.900
14/06/1983 19,93 20,69 19,79 20,69 +4,56% 4,53% 609.300
13/06/1983 20,35 20,56 19,51 19,79 -2,73% 5,12% 275.580
10/06/1983 20,76 20,83 20,35 20,35 -1,68% 2,34% 149.940
09/06/1983 20,28 20,83 20,28 20,69 +1,71% 2,74% 165.780
08/06/1983 20,28 20,49 20,21 20,35 +0,00% 1,37% 523.620
07/06/1983 20,42 20,42 20,21 20,35 +0,34% 1,02% 217.800
06/06/1983 20,35 20,49 20,21 20,28 -0,68% 1,37% 295.380
03/06/1983 20,56 20,83 20,35 20,42 -1,34% 2,36% 278.100
02/06/1983 21,11 21,11 20,42 20,69 -1,97% 3,29% 161.280
01/06/1983 21,11 21,25 20,83 21,11 +0,66% 1,97% 261.000
31/05/1983 20,69 20,97 20,21 20,97 +0,00% 3,69% 276.660
27/05/1983 20,83 21,25 20,83 20,97 +1,34% 2,00% 167.400
26/05/1983 21,39 21,53 20,56 20,69 -2,93% 4,55% 186.120
25/05/1983 21,32 21,46 21,18 21,32 -0,32% 1,30% 202.140
24/05/1983 21,11 21,39 20,90 21,39 +2,67% 2,30% 385.200
23/05/1983 19,86 20,90 19,86 20,83 +3,45% 5,24% 242.100
20/05/1983 20,28 20,35 19,86 20,14 +0,00% 2,40% 384.480