🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

216,64 USD

Máx. histórico

852,08

1814 días

Caída desde máximo

-74,58%

Rango 52 semanas

169,63 – 476,64

Variación hoy

-4,21%

Cierre anterior

226,17

Rango de hoy

216,00 – 237,24

Volumen hoy

4.108.481

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
77,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 2 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 128,60 129,55 121,50 122,35 -4,82% 6,26% 632.800
26/06/2018 126,60 129,35 125,70 128,55 +2,06% 2,88% 749.100
25/06/2018 133,10 133,50 124,55 125,95 -7,15% 6,72% 1.114.800
22/06/2018 139,45 139,70 133,35 135,65 -2,90% 4,55% 980.800
21/06/2018 142,55 143,00 137,00 139,70 -1,69% 4,21% 508.700
20/06/2018 140,15 143,00 138,35 142,10 +2,30% 3,32% 461.800
19/06/2018 139,00 139,60 133,20 138,90 -1,03% 4,60% 539.400
18/06/2018 136,45 142,35 135,61 140,35 +2,52% 4,94% 750.700
15/06/2018 133,35 138,27 130,65 136,90 +1,67% 5,71% 618.200
14/06/2018 133,25 135,70 132,90 134,65 +1,51% 2,10% 507.800
13/06/2018 131,90 135,25 131,90 132,65 +1,11% 2,54% 473.400
12/06/2018 130,00 132,20 130,00 131,20 +1,20% 1,69% 437.500
11/06/2018 128,45 130,50 128,35 129,65 +1,29% 1,67% 906.300
08/06/2018 126,30 128,70 124,70 128,00 +1,03% 3,17% 390.400
07/06/2018 133,55 133,85 123,70 126,70 -4,67% 7,60% 708.500
06/06/2018 132,40 133,15 130,50 132,90 +0,68% 2,00% 408.300
05/06/2018 129,85 133,55 129,05 132,00 +1,66% 3,47% 862.000
04/06/2018 125,95 130,05 125,21 129,85 +3,30% 3,85% 612.200
01/06/2018 121,25 126,35 121,20 125,70 +3,71% 4,25% 640.300
31/05/2018 120,35 122,75 119,90 121,20 +0,79% 2,37% 332.500
30/05/2018 120,00 122,25 119,10 120,25 +1,05% 2,63% 451.000
29/05/2018 116,35 119,15 116,35 119,00 +1,36% 2,41% 411.500
25/05/2018 116,20 118,50 115,90 117,40 +0,90% 2,24% 367.300
24/05/2018 115,60 117,10 115,05 116,35 +0,65% 1,77% 327.300
23/05/2018 113,20 115,60 112,55 115,60 +1,36% 2,69% 265.000
22/05/2018 114,15 114,55 113,40 114,05 +0,09% 1,01% 544.800
21/05/2018 114,70 116,10 112,70 113,95 +0,35% 2,96% 430.100
18/05/2018 110,40 113,95 110,00 113,55 +2,90% 3,58% 406.200
17/05/2018 109,90 111,15 108,90 110,35 +0,41% 2,05% 288.500
16/05/2018 110,55 111,00 108,45 109,90 -0,63% 2,31% 464.600