🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,96 USD

Máx. histórico

53,20

709 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,32%

Rango 52 semanas

24,98 – 53,26

Variación hoy

+0,41%

Cierre anterior

26,85

Rango de hoy

26,64 – 28,49

Volumen hoy

607.759

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,89%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,49 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,85%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 41,19 41,83 41,06 41,42 +0,04% 1,86% 164.800
08/12/2021 41,57 41,71 40,92 41,41 -0,13% 1,89% 173.800
07/12/2021 41,69 42,45 41,31 41,46 +0,30% 2,73% 258.400
06/12/2021 40,12 41,81 39,58 41,34 +4,28% 5,57% 431.000
03/12/2021 39,56 40,34 39,08 39,64 +0,75% 3,20% 265.000
02/12/2021 38,47 39,47 37,98 39,35 +2,86% 3,87% 217.400
01/12/2021 40,08 40,12 38,21 38,25 -1,51% 4,75% 435.200
30/11/2021 40,15 40,87 38,47 38,84 -4,24% 5,98% 601.800
29/11/2021 41,35 41,47 40,37 40,56 -0,78% 2,65% 465.000
26/11/2021 41,01 41,44 40,67 40,88 -2,98% 1,89% 266.600
24/11/2021 42,17 42,40 41,92 42,13 -0,60% 1,15% 178.200
23/11/2021 42,48 42,83 41,97 42,39 -0,36% 2,01% 340.400
22/11/2021 42,01 43,10 41,68 42,54 +1,81% 3,37% 269.200
19/11/2021 41,62 42,00 41,15 41,79 +0,26% 2,03% 524.800
18/11/2021 43,16 43,16 41,45 41,68 -3,16% 3,96% 628.600
17/11/2021 43,19 43,50 42,82 43,04 -0,86% 1,56% 307.000
16/11/2021 42,63 43,49 42,39 43,41 +1,58% 2,57% 323.000
15/11/2021 42,30 42,83 41,91 42,74 +0,93% 2,17% 318.800
12/11/2021 41,49 42,72 41,38 42,34 +1,95% 3,23% 406.600
11/11/2021 40,90 41,57 40,62 41,53 +1,64% 2,32% 252.600
10/11/2021 41,13 41,39 40,63 40,86 -1,16% 1,86% 202.800
09/11/2021 41,62 42,00 41,26 41,34 -1,06% 1,79% 240.400
08/11/2021 41,60 42,10 41,26 41,79 +0,87% 2,02% 277.000
05/11/2021 42,45 43,09 41,21 41,43 -1,36% 4,43% 550.000
04/11/2021 41,58 42,10 41,55 42,00 +1,44% 1,33% 347.200
03/11/2021 40,23 41,50 39,58 41,40 +3,06% 4,76% 239.000
02/11/2021 40,86 41,04 40,09 40,17 -1,72% 2,31% 243.400
01/11/2021 39,39 40,98 39,04 40,88 +4,05% 4,94% 388.800
29/10/2021 40,00 41,00 39,00 39,29 -0,48% 5,00% 469.400
28/10/2021 38,64 39,74 38,63 39,48 +2,37% 2,87% 416.600