🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,96 USD

Máx. histórico

53,20

709 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,32%

Rango 52 semanas

24,98 – 53,26

Variación hoy

+0,41%

Cierre anterior

26,85

Rango de hoy

26,64 – 28,49

Volumen hoy

607.759

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,89%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,49 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,85%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 38,33 40,03 37,99 39,83 +2,65% 5,34% 297.200
21/01/2022 38,49 39,66 38,33 38,80 +0,12% 3,46% 308.600
20/01/2022 39,67 40,16 38,74 38,75 -1,92% 3,58% 202.800
19/01/2022 40,01 40,19 39,26 39,51 -0,59% 2,32% 289.200
18/01/2022 39,91 40,24 39,36 39,75 -1,40% 2,21% 253.400
14/01/2022 40,49 40,66 39,76 40,31 -0,81% 2,22% 331.800
13/01/2022 40,39 40,89 40,27 40,64 +0,84% 1,54% 243.600
12/01/2022 39,91 40,35 39,84 40,30 +1,41% 1,28% 292.400
11/01/2022 39,84 39,95 39,00 39,74 -0,26% 2,37% 226.000
10/01/2022 40,16 40,16 39,13 39,85 -0,86% 2,57% 288.200
07/01/2022 41,25 41,34 39,93 40,19 -2,89% 3,41% 356.200
06/01/2022 41,42 41,64 40,78 41,39 +0,34% 2,08% 454.200
05/01/2022 43,14 43,14 41,14 41,25 -4,26% 4,65% 254.000
04/01/2022 42,80 43,31 41,45 43,08 +3,31% 4,35% 237.000
03/01/2022 43,61 43,61 41,30 41,70 -1,00% 5,29% 195.800
31/12/2021 42,01 42,54 41,73 42,12 +0,10% 1,94% 159.400
30/12/2021 42,36 42,53 41,91 42,08 -0,89% 1,46% 171.200
29/12/2021 41,79 42,62 41,56 42,46 +2,09% 2,54% 226.600
28/12/2021 41,32 41,74 40,99 41,59 +0,91% 1,83% 212.200
27/12/2021 40,45 41,28 39,91 41,22 +2,21% 3,39% 219.400
23/12/2021 40,40 40,85 40,03 40,33 +0,49% 2,03% 139.600
22/12/2021 39,96 40,25 39,46 40,13 +0,77% 1,96% 245.000
21/12/2021 39,45 40,13 39,40 39,83 +1,72% 1,85% 411.400
20/12/2021 39,14 39,48 38,42 39,15 -0,82% 2,71% 393.200
17/12/2021 40,63 40,99 39,33 39,48 -3,05% 4,07% 1.184.600
16/12/2021 41,93 41,94 40,56 40,72 -2,21% 3,28% 416.600
15/12/2021 41,76 41,99 41,31 41,64 +0,07% 1,63% 410.200
14/12/2021 41,70 42,43 41,42 41,61 -0,76% 2,42% 166.800
13/12/2021 42,11 42,42 41,43 41,93 -0,34% 2,36% 259.400
10/12/2021 41,62 42,29 41,34 42,07 +1,57% 2,27% 215.800