🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

27,38 USD

Máx. histórico

53,20

707 días

Split 2:1 del 29/01/2024

Caída desde máximo

-48,53%

Rango 52 semanas

24,98 – 53,26

Variación hoy

+2,51%

Cierre anterior

26,71

Rango de hoy

26,74 – 27,85

Volumen hoy

1.007.382

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,90%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,74 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 1 día
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,83%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 27,11 27,85 26,74 27,38 +2,51% 4,09% 1.007.382
30/10/2026 26,72 27,12 26,51 26,71 +0,11% 2,28% 718.400
29/10/2026 26,45 26,78 25,99 26,68 +1,56% 2,99% 700.000
28/10/2026 27,17 27,40 25,89 26,27 -4,30% 5,56% 903.800
27/10/2026 26,13 27,53 25,98 27,45 +5,33% 5,93% 1.185.900
26/10/2026 25,67 26,29 25,50 26,06 +1,40% 3,08% 1.051.200
23/10/2026 26,08 26,08 24,98 25,70 -2,91% 4,22% 1.044.400
22/10/2026 25,97 26,84 25,73 26,47 +1,61% 4,27% 870.600
21/10/2026 26,07 26,45 25,88 26,05 -0,08% 2,19% 527.100
20/10/2026 25,61 26,47 25,50 26,07 +1,60% 3,79% 690.500
19/10/2026 26,47 27,03 25,54 25,66 -2,91% 5,63% 972.700
16/10/2026 27,61 27,61 25,96 26,43 -3,86% 5,98% 1.071.600
15/10/2026 26,53 27,57 26,27 27,49 +4,72% 4,90% 1.142.300
14/10/2026 26,06 26,64 26,01 26,25 -0,49% 2,42% 1.381.400
13/10/2026 26,89 27,03 25,96 26,38 -0,86% 3,98% 1.152.100
12/10/2026 26,52 27,21 26,07 26,61 +3,30% 4,30% 1.484.200
09/10/2026 26,57 27,14 25,64 25,76 -2,53% 5,65% 1.218.900
08/10/2026 26,28 26,86 26,19 26,43 +0,46% 2,55% 2.518.400
07/10/2026 27,76 27,90 26,22 26,31 -6,57% 6,05% 1.497.600
06/10/2026 28,43 28,69 27,91 28,16 -2,02% 2,74% 797.900
05/10/2026 30,22 31,46 28,62 28,74 -3,46% 9,40% 872.000
02/10/2026 30,51 30,87 29,61 29,77 -1,26% 4,13% 1.235.400
01/10/2026 29,76 30,33 29,37 30,15 +1,93% 3,23% 1.601.100
30/09/2026 30,49 30,97 29,53 29,58 -2,21% 4,72% 1.813.000
29/09/2026 29,96 30,67 29,96 30,25 +0,10% 2,37% 1.263.700
28/09/2026 29,79 30,58 29,72 30,22 -0,40% 2,89% 2.242.100
25/09/2026 30,13 30,73 30,01 30,34 +1,03% 2,39% 1.413.200
24/09/2026 31,40 31,61 29,92 30,03 -4,36% 5,38% 812.500
23/09/2026 32,13 32,27 31,23 31,40 -2,06% 3,24% 798.000
22/09/2026 32,18 33,19 31,86 32,06 +1,20% 4,13% 1.185.000